BCE Aktie
15,92CAD | 0,00CAD | 0,00% |
WKN DE: A0NGKF / ISIN: CA05534B6879
BCE Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:00 | 15,920 | 100 | |
21:08:57 | 15,920 | 100 | |
21:06:29 | 15,930 | 100 | |
21:06:29 | 15,940 | 100 | |
21:06:29 | 15,940 | 100 | |
20:53:26 | 16,000 | 300 | |
20:48:49 | 16,000 | 100 | |
20:48:49 | 16,010 | 100 | |
20:01:12 | 16,000 | 200 | |
20:01:12 | 16,000 | 100 | |
19:58:39 | 16,010 | 100 | |
19:58:39 | 16,010 | 100 | |
19:14:41 | 16,040 | 200 | |
19:13:39 | 16,080 | 100 | |
19:13:39 | 16,090 | 200 | |
19:13:39 | 16,090 | 100 | |
18:47:37 | 16,090 | 100 | |
18:47:37 | 16,090 | 100 | |
18:45:14 | 16,090 | 200 | |
18:45:14 | 16,090 | 100 | |
18:21:23 | 16,090 | 200 | |
17:52:35 | 16,090 | 100 | |
17:52:35 | 16,090 | 100 | |
17:52:35 | 16,100 | 100 | |
17:52:35 | 16,100 | 100 | |
17:52:35 | 16,100 | 100 | |
17:48:50 | 16,100 | 100 | |
17:48:50 | 16,100 | 100 | |
17:04:34 | 16,100 | 100 | |
17:03:48 | 16,100 | 100 | |
16:24:45 | 16,100 | 100 | |
15:57:22 | 16,100 | 100 | |
15:57:22 | 16,100 | 100 | |
15:44:11 | 16,090 | 100 | |
15:43:41 | 16,080 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BCE Inc Pfd Shs Series -AD-
Weitere Meldungen
21:17
|
|
|
21:04
|
|
|
21:00
|
|
|
20:56
|
|
|
20:40
|
|
|
20:30
|
|
|
20:22
|
|
|
20:18
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:14
|
|
|
20:05
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:41
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:22
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:08
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:33
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:14
|
|
|
18:11
|
|
|
18:11
|
|