BAWAG Aktie
95,50EUR | -0,15EUR | -0,16% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:13:51 | 95,750 | 18 | |
09:13:50 | 95,700 | 100 | |
09:13:45 | 95,650 | 408 | |
09:13:20 | 95,900 | 100 | |
09:09:28 | 96,350 | 100 | |
09:09:03 | 96,450 | 22 | |
09:09:03 | 96,500 | 48 | |
09:07:14 | 96,350 | 80 | |
09:07:14 | 96,350 | 100 | |
09:05:33 | 96,150 | 36 | |
09:05:14 | 96,400 | 100 | |
09:05:14 | 96,350 | 9 | |
09:02:24 | 96,050 | 254 | |
09:02:11 | 95,900 | 20 | |
09:02:04 | 96,200 | 60 | |
09:02:04 | 96,200 | 42 | |
09:01:12 | 96,150 | 54 | |
09:01:12 | 96,150 | 70 | |
09:01:10 | 96,100 | 100 | |
09:01:07 | 96,050 | 100 | |
09:01:02 | 95,950 | 109 | |
09:00:48 | 95,600 | 3 | |
09:00:48 | 95,700 | 74 | |
09:00:46 | 95,800 | 500 | |
09:00:46 | 95,900 | 74 | |
09:00:46 | 96,000 | 100 | |
09:00:41 | 96,300 | 82 | |
09:00:40 | 96,350 | 35 | |
09:00:40 | 96,750 | 70 | |
09:00:40 | 96,450 | 18 | |
09:00:40 | 96,500 | 36 | |
09:00:40 | 96,800 | 43 | |
09:00:18 | 97,050 | 23 | |
09:00:18 | 97,000 | 67 | |
09:00:18 | 96,950 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
10.03.25 | BAWAG kaufen | |
12.02.25 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen |
Weitere Meldungen
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:11
|
|
|
05:11
|
|
|
05:11
|
|
|
05:11
|
|
|
05:11
|
|
|
05:07
|
|
|
05:07
|
|
|
05:07
|
|
|
05:07
|
|
|
05:07
|
|
|
05:07
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:00
|
|
|
05:00
|
|
|
04:59
|
|
|
04:59
|
|
|
04:59
|
|
|
04:59
|
|
|
04:55
|
|
|
04:55
|
|
|
04:55
|
|
|
04:55
|
|
|
04:55
|
|
|
04:55
|
|
|
04:55
|
|