BAWAG Aktie
90,85EUR | -5,65EUR | -5,85% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:42:33 | 89,650 | 115 | |
10:42:02 | 89,700 | 268 | |
10:40:43 | 89,850 | 100 | |
10:39:42 | 89,550 | 108 | |
10:39:42 | 89,600 | 89 | |
10:39:42 | 89,650 | 1 | |
10:39:42 | 89,600 | 174 | |
10:38:45 | 89,600 | 110 | |
10:38:33 | 89,450 | 25 | |
10:37:34 | 89,500 | 55 | |
10:37:28 | 89,600 | 105 | |
10:37:28 | 89,800 | 35 | |
10:36:31 | 89,800 | 25 | |
10:36:31 | 89,750 | 136 | |
10:36:30 | 89,650 | 93 | |
10:35:29 | 89,650 | 34 | |
10:34:23 | 89,600 | 124 | |
10:32:11 | 89,750 | 61 | |
10:30:10 | 89,850 | 59 | |
10:30:10 | 89,900 | 73 | |
10:30:10 | 89,950 | 21 | |
10:29:19 | 90,000 | 232 | |
10:29:19 | 90,000 | 96 | |
10:27:45 | 90,000 | 2 | |
10:27:08 | 90,250 | 22 | |
10:26:49 | 89,900 | 25 | |
10:26:38 | 89,900 | 145 | |
10:26:38 | 89,850 | 168 | |
10:26:38 | 89,800 | 181 | |
10:26:16 | 89,550 | 100 | |
10:24:54 | 89,750 | 16 | |
10:24:54 | 89,750 | 4 | |
10:24:54 | 89,950 | 51 | |
10:24:54 | 89,900 | 178 | |
10:24:54 | 89,850 | 133 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
10.03.25 | BAWAG kaufen | |
12.02.25 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen |
Weitere Meldungen
10:27
|
|
|
10:20
|
|
|
10:15
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:05
|
|
|
09:54
|
|
|
09:47
|
|
|
09:41
|
|
|
09:34
|
|
|
09:30
|
|
|
09:26
|
|
|
09:25
|
|
|
09:20
|
|
|
09:16
|
|
|
09:06
|
|
|
09:04
|
|
|
09:02
|
|
|
08:54
|
|
|
08:39
|
|
|
08:23
|
|
|
08:23
|
|
|
08:23
|
|
|
08:16
|
|
|
07:22
|
|
|
07:19
|
|
|
07:15
|
|
|
07:11
|
|
|
07:10
|
|
|
07:01
|
|
|
06:28
|
|
|
06:23
|
|
|
06:15
|
|
|
06:14
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:50
|
|
|
05:39
|
|
|
05:13
|
|
|
04:26
|
|
|
04:13
|
|
|
03:58
|
|
|
03:51
|
|
|
03:20
|
|