BAWAG Aktie
89,95EUR | 1,20EUR | 1,35% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:11:44 | 90,850 | 6 | |
14:08:09 | 90,850 | 102 | |
14:05:47 | 90,950 | 99 | |
14:02:01 | 91,000 | 6 | |
13:58:05 | 90,950 | 21 | |
13:54:39 | 91,100 | 7 | |
13:53:18 | 91,100 | 7 | |
13:49:13 | 91,100 | 4 | |
13:47:37 | 91,000 | 150 | |
13:46:59 | 90,900 | 35 | |
13:42:23 | 90,750 | 333 | |
13:42:23 | 90,750 | 67 | |
13:39:11 | 91,000 | 7 | |
13:39:07 | 91,000 | 4 | |
13:38:45 | 90,800 | 7 | |
13:36:24 | 90,850 | 3 | |
13:35:01 | 90,800 | 5 | |
13:32:08 | 90,900 | 116 | |
13:30:01 | 91,050 | 83 | |
13:28:15 | 91,050 | 36 | |
13:23:54 | 91,100 | 6 | |
13:21:48 | 91,150 | 24 | |
13:20:08 | 91,150 | 318 | |
13:16:12 | 91,200 | 17 | |
13:16:12 | 91,250 | 151 | |
13:10:56 | 91,300 | 32 | |
13:10:56 | 91,350 | 243 | |
13:05:17 | 91,300 | 55 | |
13:05:02 | 91,500 | 124 | |
13:05:00 | 91,500 | 177 | |
13:05:00 | 91,400 | 53 | |
13:05:00 | 91,450 | 90 | |
13:05:00 | 91,500 | 56 | |
13:05:00 | 91,500 | 106 | |
13:05:00 | 91,500 | 106 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
10.03.25 | BAWAG kaufen | |
12.02.25 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen |
Weitere Meldungen
14:21
|
|
|
14:15
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:37
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:11
|
|
|
13:07
|
|
|
13:06
|
|
|
13:06
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:29
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:21
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:10
|
|
|
12:09
|
|