BAWAG Aktie
96,45EUR | 0,95EUR | 0,99% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:48 | 96,900 | 37 | |
16:05:23 | 96,950 | 188 | |
16:05:23 | 96,950 | 26 | |
16:04:55 | 96,900 | 40 | |
16:02:09 | 96,850 | 67 | |
16:00:02 | 96,800 | 83 | |
15:59:04 | 96,650 | 18 | |
15:54:46 | 96,700 | 11 | |
15:54:05 | 96,800 | 1 | |
15:54:02 | 96,800 | 15 | |
15:53:21 | 96,800 | 37 | |
15:53:11 | 96,850 | 83 | |
15:52:07 | 96,750 | 12 | |
15:51:51 | 96,850 | 37 | |
15:51:50 | 96,850 | 40 | |
15:51:20 | 96,850 | 68 | |
15:50:26 | 96,800 | 23 | |
15:47:46 | 96,700 | 15 | |
15:47:01 | 96,850 | 84 | |
15:46:12 | 96,800 | 134 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
10.03.25 | BAWAG kaufen | |
12.02.25 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen |
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:25
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:38
|
|
|
12:37
|
|
|
12:36
|
|