BAWAG Aktie
96,45EUR | 0,95EUR | 0,99% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:32 | 96,000 | 120 | |
16:36:43 | 96,150 | 17 | |
16:36:05 | 96,200 | 16 | |
16:33:46 | 96,350 | 100 | |
16:33:17 | 96,400 | 139 | |
16:33:17 | 96,350 | 18 | |
16:33:17 | 96,350 | 122 | |
16:32:29 | 96,400 | 11 | |
16:31:53 | 96,300 | 120 | |
16:31:53 | 96,350 | 120 | |
16:31:53 | 96,400 | 10 | |
16:31:53 | 96,400 | 99 | |
16:31:23 | 96,450 | 79 | |
16:31:23 | 96,500 | 39 | |
16:31:23 | 96,500 | 100 | |
16:29:55 | 96,550 | 163 | |
16:29:55 | 96,500 | 63 | |
16:29:55 | 96,450 | 39 | |
16:29:07 | 96,500 | 16 | |
16:29:00 | 96,550 | 6 | |
16:27:37 | 96,450 | 16 | |
16:26:01 | 96,500 | 108 | |
16:23:27 | 96,600 | 12 | |
16:21:07 | 96,500 | 10 | |
16:15:16 | 96,500 | 195 | |
16:15:16 | 96,450 | 90 | |
16:15:05 | 96,500 | 187 | |
16:12:28 | 96,550 | 13 | |
16:11:48 | 96,650 | 33 | |
16:09:58 | 96,750 | 15 | |
16:09:58 | 96,750 | 15 | |
16:08:16 | 96,750 | 19 | |
16:08:13 | 96,750 | 1 | |
16:08:12 | 96,700 | 50 | |
16:08:10 | 96,700 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
10.03.25 | BAWAG kaufen | |
12.02.25 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen |
Weitere Meldungen
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:44
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|