BAWAG Aktie
95,50EUR | -0,15EUR | -0,16% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:15 | 98,100 | 168 679 | |
17:29:42 | 98,450 | 71 | |
17:28:45 | 98,500 | 25 | |
17:28:31 | 98,600 | 33 | |
17:27:03 | 98,600 | 36 | |
17:26:03 | 98,600 | 100 | |
17:25:57 | 98,600 | 14 | |
17:25:56 | 98,650 | 180 | |
17:25:56 | 98,600 | 70 | |
17:25:56 | 98,600 | 70 | |
17:25:56 | 98,600 | 288 | |
17:25:41 | 98,700 | 70 | |
17:25:37 | 98,700 | 70 | |
17:25:35 | 98,650 | 70 | |
17:25:31 | 98,550 | 86 | |
17:25:29 | 98,500 | 41 | |
17:25:27 | 98,500 | 155 | |
17:23:50 | 98,500 | 7 | |
17:22:43 | 98,450 | 259 | |
17:22:43 | 98,350 | 22 | |
17:22:35 | 98,350 | 1 | |
17:22:26 | 98,350 | 50 | |
17:22:24 | 98,300 | 70 | |
17:22:12 | 98,350 | 83 | |
17:22:10 | 98,350 | 21 | |
17:20:58 | 98,300 | 55 | |
17:17:52 | 98,150 | 129 | |
17:17:46 | 98,250 | 189 | |
17:17:44 | 98,200 | 84 | |
17:17:12 | 98,200 | 17 | |
17:16:39 | 98,250 | 73 | |
17:16:18 | 98,350 | 89 | |
17:16:18 | 98,300 | 1 | |
17:15:43 | 98,300 | 66 | |
17:15:19 | 98,300 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
10.03.25 | BAWAG kaufen | |
12.02.25 | BAWAG kaufen | |
15.01.25 | BAWAG kaufen | |
15.10.24 | BAWAG kaufen | |
06.09.24 | BAWAG kaufen |
Weitere Meldungen
23:08
|
|
|
23:00
|
|
|
23:00
|
|
|
22:42
|
|
|
22:39
|
|
|
22:38
|
|
|
22:38
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:20
|
|
|
22:10
|
|
|
22:09
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
21:55
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:37
|
|
|
21:37
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|