Bank of China Aktie
| 14,36USD | -0,12USD | -0,83% |
WKN DE: A0YGQU / ISIN: US06426M1045
Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:04 | 14,360 | 145 | |
| 18:38:27 | 14,402 | 1 442 | |
| 18:26:10 | 14,360 | 601 | |
| 18:02:53 | 14,390 | 156 | |
| 17:45:16 | 14,360 | 152 | |
| 17:39:56 | 14,380 | 100 | |
| 17:39:26 | 14,390 | 140 | |
| 17:39:13 | 14,330 | 150 | |
| 17:38:39 | 14,290 | 150 | |
| 17:15:19 | 14,275 | 172 | |
| 17:15:05 | 14,420 | 278 | |
| 17:12:11 | 14,275 | 214 | |
| 17:12:09 | 14,160 | 152 | |
| 16:53:43 | 14,390 | 103 | |
| 16:46:36 | 14,210 | 150 | |
| 16:46:12 | 14,290 | 121 | |
| 16:43:19 | 14,260 | 200 | |
| 16:43:09 | 14,210 | 167 | |
| 16:43:02 | 14,194 | 150 | |
| 16:42:29 | 14,210 | 200 | |
| 16:42:15 | 14,130 | 111 | |
| 16:42:15 | 14,290 | 111 | |
| 16:42:00 | 14,194 | 200 | |
| 16:41:15 | 14,210 | 200 | |
| 16:40:55 | 14,260 | 200 | |
| 16:40:29 | 14,194 | 200 | |
| 16:40:05 | 14,260 | 200 | |
| 16:34:37 | 14,210 | 190 | |
| 16:34:18 | 14,260 | 200 | |
| 16:33:39 | 14,210 | 200 | |
| 16:22:19 | 14,200 | 100 | |
| 16:17:16 | 14,230 | 102 | |
| 16:16:42 | 14,415 | 500 | |
| 16:16:29 | 14,452 | 500 | |
| 16:16:10 | 14,415 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Analysen zu Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
19:00
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|