Banco Santander Chile Aktie
| 35,99USD | 0,80USD | 2,26% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:53 | 30,400 | ||
| 20:17:28 | 30,400 | ||
| 20:02:13 | 30,400 | ||
| 19:47:27 | 30,200 | ||
| 19:31:52 | 30,200 | ||
| 19:17:34 | 30,200 | ||
| 19:03:15 | 30,200 | ||
| 18:47:26 | 30,200 | ||
| 18:33:22 | 30,400 | ||
| 18:17:57 | 30,400 | ||
| 18:03:24 | 30,400 | ||
| 17:47:49 | 30,400 | ||
| 17:32:36 | 30,200 | ||
| 17:18:00 | 30,000 | ||
| 17:03:38 | 30,000 | ||
| 16:47:43 | 30,000 | ||
| 16:33:06 | 30,000 | ||
| 16:18:01 | 30,000 | ||
| 15:47:44 | 29,800 | ||
| 15:33:03 | 29,800 | ||
| 15:17:57 | 29,400 | ||
| 15:03:03 | 29,600 | ||
| 14:47:52 | 29,600 | ||
| 14:32:53 | 29,600 | ||
| 14:18:05 | 29,200 | ||
| 14:03:48 | 29,600 | ||
| 13:47:55 | 29,600 | ||
| 13:17:50 | 29,400 | ||
| 13:03:52 | 29,400 | ||
| 12:47:08 | 29,200 | ||
| 12:32:35 | 29,200 | ||
| 12:18:17 | 29,200 | ||
| 12:03:39 | 29,200 | ||
| 11:48:01 | 29,200 | ||
| 11:18:26 | 29,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
20:31
|
|
|
|
20:14
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|