Bakkt Holdings Aktie
27,55USD | 0,86USD | 3,22% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 27,560 | ||
22:15:01 | 27,560 | ||
22:10:00 | 27,560 | 155 340 | |
22:00:02 | 27,560 | 155 340 | |
22:00:02 | 27,560 | 155 340 | |
22:00:00 | 27,270 | 100 | |
21:59:59 | 27,570 | 372 | |
21:59:59 | 27,560 | 800 | |
21:59:59 | 27,540 | 100 | |
21:59:59 | 27,520 | 200 | |
21:59:54 | 27,410 | 115 | |
21:59:47 | 27,540 | 100 | |
21:59:47 | 27,510 | 93 | |
21:59:47 | 27,490 | 90 | |
21:59:47 | 27,470 | 96 | |
21:59:46 | 27,470 | 4 | |
21:59:45 | 27,420 | 7 | |
21:59:45 | 27,530 | 203 | |
21:59:45 | 27,530 | 597 | |
21:59:45 | 27,530 | 3 | |
21:59:44 | 27,450 | 33 | |
21:59:44 | 27,420 | 149 | |
21:59:44 | 27,510 | 328 | |
21:59:44 | 27,500 | 100 | |
21:59:44 | 27,490 | 17 | |
21:59:44 | 27,490 | 4 | |
21:59:43 | 27,490 | 4 | |
21:59:42 | 27,510 | 3 | |
21:59:42 | 27,510 | 5 | |
21:59:42 | 27,500 | 193 | |
21:59:41 | 27,500 | 4 | |
21:59:40 | 27,500 | 3 | |
21:59:39 | 27,480 | 100 | |
21:59:39 | 27,470 | 3 000 | |
21:59:39 | 27,460 | 1 079 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt Holdings Inc Registered Shs
Analysen zu Bakkt Holdings Inc Registered Shs
Weitere Meldungen
23:33
|
|
|
23:25
|
|
|
23:15
|
|
|
23:08
|
|
|
23:00
|
|
|
22:51
|
|
|
22:35
|
|
|
22:32
|
|
|
22:30
|
|
|
22:21
|
|
|
22:21
|
|
|
22:15
|
|
|
22:07
|
|
|
22:06
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:50
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:38
|
|
|
21:30
|
|
|
21:26
|
|
|
21:16
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|