Bakkt Aktie
| 15,59USD | -0,73USD | -4,47% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:10 | 15,600 | 100 | |
| 18:27:54 | 15,600 | 100 | |
| 18:27:54 | 15,600 | 100 | |
| 18:27:54 | 15,600 | 100 | |
| 18:27:10 | 15,610 | 100 | |
| 18:27:10 | 15,610 | 21 | |
| 18:27:09 | 15,640 | 174 | |
| 18:27:09 | 15,640 | 100 | |
| 18:27:09 | 15,630 | 126 | |
| 18:27:09 | 15,610 | 100 | |
| 18:27:09 | 15,610 | 79 | |
| 18:27:09 | 15,610 | 1 | |
| 18:27:09 | 15,610 | 20 | |
| 18:27:08 | 15,620 | 100 | |
| 18:27:08 | 15,620 | 100 | |
| 18:27:08 | 15,620 | 100 | |
| 18:27:08 | 15,620 | 20 | |
| 18:27:08 | 15,620 | 1 | |
| 18:27:08 | 15,620 | 7 | |
| 18:27:08 | 15,620 | 100 | |
| 18:27:08 | 15,630 | 100 | |
| 18:27:08 | 15,660 | 5 | |
| 18:27:06 | 15,670 | 5 | |
| 18:27:06 | 15,670 | 10 | |
| 18:27:06 | 15,680 | 100 | |
| 18:27:06 | 15,680 | 98 | |
| 18:27:06 | 15,680 | 2 | |
| 18:27:06 | 15,690 | 100 | |
| 18:27:06 | 15,700 | 1 | |
| 18:27:06 | 15,700 | 126 | |
| 18:27:06 | 15,700 | 74 | |
| 18:27:06 | 15,700 | 100 | |
| 18:27:06 | 15,700 | 65 | |
| 18:27:06 | 15,700 | 237 | |
| 18:27:06 | 15,700 | 952 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|