Backblaz a Aktie
6,42USD | -0,04USD | -0,62% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:28 | 6,380 | 85 | |
20:13:28 | 6,380 | 98 | |
20:13:28 | 6,380 | 58 | |
20:13:28 | 6,380 | 18 | |
20:13:28 | 6,380 | 45 | |
20:13:28 | 6,380 | 10 | |
20:13:28 | 6,380 | 100 | |
20:13:13 | 6,390 | 1 | |
20:13:13 | 6,390 | 95 | |
20:13:11 | 6,390 | 58 | |
20:13:11 | 6,390 | 22 | |
20:13:11 | 6,390 | 2 | |
20:13:11 | 6,390 | 58 | |
20:13:11 | 6,390 | 42 | |
20:13:11 | 6,390 | 18 | |
20:13:11 | 6,390 | 47 | |
20:13:11 | 6,390 | 17 | |
20:13:11 | 6,390 | 1 | |
20:13:11 | 6,390 | 49 | |
20:13:11 | 6,390 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:16
|
|
|
11:16
|
|
|
11:16
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:10
|
|
|
11:05
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:42
|
|
|
10:41
|
|
|
10:39
|
|
|
10:38
|
|
|
10:38
|
|
|
10:36
|
|
|
10:30
|
|
|
10:22
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:10
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:58
|
|
|
09:53
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:49
|
|
|
09:45
|
|
|
09:41
|
|
|
09:37
|
|
|
09:25
|
|
|
09:24
|
|
|
09:23
|
|
|
09:21
|
|
|
09:15
|
|
|
09:14
|
|
|
09:12
|
|
|
09:11
|
|
|
09:05
|
|