Backblaz a Aktie
6,33USD | 0,01USD | 0,08% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:38:27 | 6,280 | 237 | |
15:38:27 | 6,280 | 61 | |
15:38:27 | 6,280 | 76 | |
15:38:27 | 6,280 | 58 | |
15:38:27 | 6,280 | 100 | |
15:38:27 | 6,280 | 100 | |
15:38:27 | 6,280 | 37 | |
15:38:27 | 6,290 | 20 | |
15:38:27 | 6,290 | 100 | |
15:36:50 | 6,270 | 51 | |
15:36:50 | 6,270 | 100 | |
15:36:47 | 6,270 | 67 | |
15:36:45 | 6,300 | 30 | |
15:36:45 | 6,300 | 70 | |
15:36:45 | 6,290 | 20 | |
15:36:45 | 6,280 | 20 | |
15:36:45 | 6,270 | 100 | |
15:36:15 | 6,250 | 33 | |
15:36:15 | 6,250 | 100 | |
15:36:15 | 6,250 | 130 | |
15:36:15 | 6,260 | 27 | |
15:36:15 | 6,260 | 93 | |
15:36:15 | 6,260 | 47 | |
15:36:15 | 6,260 | 51 | |
15:36:15 | 6,260 | 102 | |
15:34:20 | 6,260 | 20 | |
15:34:10 | 6,250 | 20 | |
15:34:10 | 6,250 | 50 | |
15:32:52 | 6,245 | 50 | |
15:32:50 | 6,240 | 50 | |
15:32:50 | 6,240 | 50 | |
15:31:46 | 6,240 | 33 | |
15:31:46 | 6,240 | 26 | |
15:31:46 | 6,240 | 32 | |
15:30:30 | 6,285 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
15:50
|
|
|
15:41
|
|
|
15:30
|
|
|
15:19
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:49
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|