Backblaz a Aktie
4,20USD | -0,37USD | -8,00% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:56 | 4,200 | 400 | |
16:31:56 | 4,190 | 10 | |
16:31:30 | 4,160 | 100 | |
16:31:30 | 4,160 | 100 | |
16:31:30 | 4,150 | 100 | |
16:31:28 | 4,150 | 10 | |
16:31:28 | 4,150 | 46 | |
16:31:28 | 4,150 | 9 | |
16:31:28 | 4,150 | 100 | |
16:31:15 | 4,125 | 100 | |
16:30:47 | 4,110 | 100 | |
16:30:47 | 4,110 | 100 | |
16:30:46 | 4,110 | 100 | |
16:30:40 | 4,100 | 31 | |
16:30:40 | 4,100 | 69 | |
16:30:40 | 4,110 | 100 | |
16:30:40 | 4,110 | 100 | |
16:30:40 | 4,130 | 100 | |
16:30:35 | 4,120 | 50 | |
16:30:35 | 4,120 | 100 | |
16:30:35 | 4,120 | 100 | |
16:30:24 | 4,130 | 200 | |
16:30:24 | 4,130 | 100 | |
16:30:24 | 4,130 | 100 | |
16:30:24 | 4,130 | 100 | |
16:30:24 | 4,130 | 24 | |
16:30:24 | 4,120 | 100 | |
16:30:24 | 4,120 | 10 | |
16:30:24 | 4,120 | 100 | |
16:30:17 | 4,110 | 100 | |
16:30:14 | 4,110 | 100 | |
16:30:14 | 4,110 | 100 | |
16:30:14 | 4,110 | 100 | |
16:30:14 | 4,110 | 100 | |
16:30:14 | 4,110 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
16:27
|
|
|
16:17
|
|
|
16:17
|
|
|
16:01
|
|
|
15:58
|
|
|
15:57
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:47
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|