Backblaz a Aktie
4,74USD | -0,24USD | -4,82% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:10 | 4,730 | 24 | |
16:43:10 | 4,730 | 24 | |
16:43:10 | 4,730 | 21 | |
16:43:10 | 4,730 | 1 | |
16:43:10 | 4,730 | 23 | |
16:43:10 | 4,730 | 34 | |
16:42:56 | 4,730 | 100 | |
16:42:56 | 4,730 | 46 | |
16:42:56 | 4,730 | 54 | |
16:42:56 | 4,730 | 22 | |
16:42:56 | 4,730 | 100 | |
16:42:30 | 4,720 | 57 | |
16:42:30 | 4,715 | 100 | |
16:42:30 | 4,720 | 40 | |
16:42:30 | 4,720 | 77 | |
16:42:30 | 4,720 | 200 | |
16:42:30 | 4,720 | 22 | |
16:41:07 | 4,725 | 10 | |
16:38:10 | 4,725 | 5 | |
16:38:07 | 4,730 | 100 | |
16:38:02 | 4,740 | 54 | |
16:38:02 | 4,740 | 300 | |
16:37:32 | 4,750 | 44 | |
16:37:07 | 4,750 | 4 | |
16:36:59 | 4,760 | 101 | |
16:36:59 | 4,760 | 44 | |
16:36:39 | 4,760 | 1 | |
16:36:36 | 4,760 | 99 | |
16:36:36 | 4,760 | 1 | |
16:36:36 | 4,750 | 45 | |
16:36:36 | 4,750 | 200 | |
16:36:36 | 4,740 | 100 | |
16:36:36 | 4,740 | 18 | |
16:36:36 | 4,740 | 100 | |
16:36:36 | 4,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
16:36
|
|
|
16:31
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:15
|
|
|
16:14
|
|
|
16:06
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:26
|
|
|
15:10
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|