Backblaz a Aktie
5,50USD | 0,33USD | 6,38% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:54 | 5,505 | 7 | |
20:58:53 | 5,505 | 3 | |
20:58:53 | 5,505 | 1 | |
20:58:53 | 5,505 | 9 | |
20:58:53 | 5,505 | 18 | |
20:58:52 | 5,505 | 6 | |
20:58:52 | 5,505 | 5 | |
20:58:51 | 5,505 | 5 | |
20:58:51 | 5,505 | 50 | |
20:58:51 | 5,505 | 9 | |
20:58:51 | 5,505 | 9 | |
20:58:51 | 5,505 | 9 | |
20:58:51 | 5,505 | 8 | |
20:58:50 | 5,505 | 8 | |
20:58:49 | 5,510 | 15 | |
20:58:48 | 5,505 | 15 | |
20:58:47 | 5,505 | 9 | |
20:58:46 | 5,505 | 10 | |
20:58:46 | 5,500 | 397 | |
20:58:46 | 5,500 | 100 | |
20:58:46 | 5,500 | 5 | |
20:58:46 | 5,505 | 10 | |
20:58:46 | 5,510 | 10 | |
20:58:46 | 5,510 | 133 | |
20:58:46 | 5,510 | 300 | |
20:58:46 | 5,510 | 7 | |
20:58:46 | 5,510 | 6 | |
20:58:46 | 5,510 | 65 | |
20:58:46 | 5,510 | 222 | |
20:58:46 | 5,510 | 78 | |
20:58:46 | 5,510 | 76 | |
20:58:46 | 5,510 | 50 | |
20:58:46 | 5,510 | 300 | |
20:58:46 | 5,510 | 262 | |
20:58:46 | 5,510 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:44
|
|
|
14:42
|
|
|
14:38
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:53
|
|
|
13:51
|
|
|
13:48
|
|
|
13:44
|
|
|
13:40
|
|