Backblaz a Aktie
6,67USD | 0,33USD | 5,21% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:11 | 6,680 | 100 | |
21:06:11 | 6,680 | 100 | |
21:06:11 | 6,680 | 100 | |
21:06:08 | 6,680 | 88 | |
21:06:08 | 6,680 | 100 | |
21:05:49 | 6,680 | 100 | |
21:05:47 | 6,680 | 200 | |
21:05:47 | 6,680 | 100 | |
21:05:47 | 6,680 | 100 | |
21:05:24 | 6,670 | 18 | |
21:05:24 | 6,670 | 182 | |
21:05:24 | 6,660 | 100 | |
21:05:24 | 6,650 | 100 | |
21:05:24 | 6,650 | 10 | |
21:05:24 | 6,640 | 18 | |
21:05:24 | 6,640 | 100 | |
21:05:24 | 6,640 | 29 | |
21:05:24 | 6,630 | 200 | |
21:05:24 | 6,630 | 10 | |
21:05:24 | 6,630 | 41 | |
21:05:24 | 6,630 | 67 | |
21:05:24 | 6,630 | 16 | |
21:04:53 | 6,615 | 8 | |
21:04:17 | 6,630 | 92 | |
21:04:17 | 6,630 | 73 | |
21:04:17 | 6,630 | 8 | |
21:04:17 | 6,630 | 100 | |
21:04:16 | 6,640 | 100 | |
21:04:16 | 6,640 | 48 | |
21:04:16 | 6,640 | 6 | |
21:04:16 | 6,640 | 2 | |
21:04:16 | 6,640 | 300 | |
21:04:16 | 6,640 | 72 | |
21:04:16 | 6,640 | 100 | |
21:04:16 | 6,640 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|