Baazeem Trading Aktie
6,48SAR | 0,03SAR | 0,47% |
ISIN: SA14TGQHV9H8
Baazeem Trading Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:58:58 | 6,490 | 15 | |
09:53:52 | 6,490 | 3 | |
09:48:36 | 6,490 | 20 | |
09:48:14 | 6,480 | 2 | |
09:47:58 | 6,480 | 90 | |
09:45:45 | 6,480 | 750 | |
09:43:20 | 6,490 | 1 | |
09:43:03 | 6,490 | 6 | |
09:42:54 | 6,490 | 425 | |
09:31:10 | 6,480 | 78 | |
09:30:16 | 6,480 | 410 | |
09:30:16 | 6,480 | 465 | |
09:30:16 | 6,480 | 500 | |
09:30:16 | 6,480 | 30 | |
09:30:16 | 6,480 | 95 | |
09:28:11 | 6,490 | 10 | |
09:28:11 | 6,490 | 447 | |
09:28:11 | 6,490 | 10 | |
09:28:11 | 6,490 | 10 | |
09:27:37 | 6,510 | 305 | |
09:27:37 | 6,510 | 2 | |
09:27:37 | 6,510 | 2 | |
09:27:37 | 6,510 | 2 | |
09:26:54 | 6,500 | 244 | |
09:26:54 | 6,500 | 30 | |
09:26:54 | 6,500 | 1 | |
09:24:54 | 6,490 | 14 | |
09:24:03 | 6,480 | 5 | |
09:21:48 | 6,490 | 34 | |
09:21:48 | 6,490 | 966 | |
09:21:40 | 6,490 | 30 | |
09:19:07 | 6,490 | 3 | |
09:16:52 | 6,490 | 10 | |
09:08:31 | 6,490 | 491 | |
09:08:31 | 6,490 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Baazeem Trading Co. Registered Shs
Weitere Meldungen
11:07
|
|
|
11:05
|
|
|
11:02
|
|
|
11:02
|
|
|
10:54
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:23
|
|
|
10:22
|
|
|
10:21
|
|
|
10:20
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:00
|
|
|
09:55
|
|
|
09:55
|
|
|
09:52
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:49
|
|
|
09:40
|
|
|
09:37
|
|
|
09:35
|
|
|
09:25
|
|
|
09:19
|
|
|
09:15
|
|
|
09:11
|
|
|
09:09
|
|
|
09:08
|
|
|
09:05
|
|
|
09:04
|
|
|
09:00
|
|
|
09:00
|
|