Baazeem Trading Aktie
6,46SAR | 0,01SAR | 0,16% |
ISIN: SA14TGQHV9H8
Baazeem Trading Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:42:41 | 6,490 | 637 | |
12:42:41 | 6,490 | 150 | |
12:42:41 | 6,490 | 859 | |
12:37:09 | 6,490 | 1 | |
12:36:13 | 6,470 | 29 | |
12:36:13 | 6,470 | 15 | |
12:36:13 | 6,470 | 100 | |
12:36:13 | 6,470 | 56 | |
12:35:13 | 6,470 | 400 | |
12:34:06 | 6,480 | 99 | |
12:29:58 | 6,490 | 111 | |
12:29:58 | 6,490 | 585 | |
12:27:34 | 6,500 | 1 | |
12:18:26 | 6,500 | 381 | |
12:18:26 | 6,500 | 500 | |
12:18:26 | 6,500 | 972 | |
12:18:26 | 6,500 | 500 | |
12:18:26 | 6,500 | 147 | |
12:14:34 | 6,490 | 8 | |
12:14:34 | 6,490 | 3 508 | |
12:14:33 | 6,490 | 1 797 | |
12:14:28 | 6,490 | 8 | |
12:10:45 | 6,490 | 44 | |
12:08:44 | 6,490 | 735 | |
12:06:50 | 6,480 | 2 | |
12:03:11 | 6,480 | 38 | |
12:03:11 | 6,480 | 163 | |
11:56:28 | 6,480 | 7 | |
11:56:28 | 6,480 | 330 | |
11:56:26 | 6,480 | 22 | |
11:53:16 | 6,480 | 400 | |
11:53:16 | 6,480 | 2 002 | |
11:53:16 | 6,480 | 395 | |
11:50:45 | 6,490 | 1 | |
11:48:11 | 6,480 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Baazeem Trading Co. Registered Shs
Weitere Meldungen
18:39
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|