Baazeem Trading Aktie
6,46SAR | 0,01SAR | 0,16% |
ISIN: SA14TGQHV9H8
Baazeem Trading Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:42:41 | 6,490 | 637 | |
12:42:41 | 6,490 | 150 | |
12:42:41 | 6,490 | 859 | |
12:37:09 | 6,490 | 1 | |
12:36:13 | 6,470 | 29 | |
12:36:13 | 6,470 | 15 | |
12:36:13 | 6,470 | 100 | |
12:36:13 | 6,470 | 56 | |
12:35:13 | 6,470 | 400 | |
12:34:06 | 6,480 | 99 | |
12:29:58 | 6,490 | 111 | |
12:29:58 | 6,490 | 585 | |
12:27:34 | 6,500 | 1 | |
12:18:26 | 6,500 | 381 | |
12:18:26 | 6,500 | 500 | |
12:18:26 | 6,500 | 972 | |
12:18:26 | 6,500 | 500 | |
12:18:26 | 6,500 | 147 | |
12:14:34 | 6,490 | 8 | |
12:14:34 | 6,490 | 3 508 | |
12:14:33 | 6,490 | 1 797 | |
12:14:28 | 6,490 | 8 | |
12:10:45 | 6,490 | 44 | |
12:08:44 | 6,490 | 735 | |
12:06:50 | 6,480 | 2 | |
12:03:11 | 6,480 | 38 | |
12:03:11 | 6,480 | 163 | |
11:56:28 | 6,480 | 7 | |
11:56:28 | 6,480 | 330 | |
11:56:26 | 6,480 | 22 | |
11:53:16 | 6,480 | 400 | |
11:53:16 | 6,480 | 2 002 | |
11:53:16 | 6,480 | 395 | |
11:50:45 | 6,490 | 1 | |
11:48:11 | 6,480 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Baazeem Trading Co. Registered Shs
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:37
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|