AudioEye Aktie
16,50USD | -0,98USD | -5,61% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:32 | 16,560 | 5 | |
16:55:03 | 16,590 | 18 | |
16:55:03 | 16,580 | 1 | |
16:55:03 | 16,570 | 2 | |
16:55:03 | 16,530 | 5 | |
16:55:03 | 16,530 | 20 | |
16:55:03 | 16,520 | 100 | |
16:55:03 | 16,520 | 92 | |
16:55:03 | 16,520 | 8 | |
16:54:52 | 16,520 | 20 | |
16:54:52 | 16,510 | 100 | |
16:54:52 | 16,500 | 100 | |
16:54:13 | 16,490 | 20 | |
16:54:09 | 16,435 | 6 | |
16:54:08 | 16,435 | 5 | |
16:53:21 | 16,400 | 5 | |
16:53:18 | 16,400 | 6 | |
16:53:15 | 16,400 | 7 | |
16:53:13 | 16,415 | 5 | |
16:53:13 | 16,415 | 6 | |
16:53:13 | 16,380 | 1 | |
16:53:13 | 16,370 | 49 | |
16:53:13 | 16,380 | 40 | |
16:53:13 | 16,380 | 2 | |
16:53:13 | 16,390 | 3 | |
16:53:13 | 16,400 | 6 | |
16:49:38 | 16,430 | 100 | |
16:49:38 | 16,490 | 10 | |
16:48:31 | 16,510 | 80 | |
16:48:31 | 16,500 | 5 | |
16:48:31 | 16,500 | 100 | |
16:48:31 | 16,510 | 20 | |
16:48:31 | 16,500 | 100 | |
16:48:31 | 16,500 | 100 | |
16:48:31 | 16,500 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
16:49
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|