AudioEye Aktie
27,16USD | 1,93USD | 7,65% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 27,230 | ||
22:30:00 | 27,230 | ||
22:00:00 | 27,230 | ||
22:00:00 | 27,230 | 6 353 | |
21:59:59 | 27,210 | 5 | |
21:59:59 | 27,210 | 13 | |
21:59:59 | 27,210 | 2 | |
21:59:59 | 27,210 | 23 | |
21:59:59 | 27,210 | 2 | |
21:59:59 | 27,210 | 23 | |
21:59:59 | 27,210 | 7 | |
21:59:59 | 27,210 | 33 | |
21:59:59 | 27,210 | 6 | |
21:59:59 | 27,210 | 1 | |
21:59:59 | 27,210 | 100 | |
21:59:59 | 27,150 | 43 | |
21:59:58 | 27,140 | 100 | |
21:59:57 | 27,150 | 51 | |
21:59:56 | 27,140 | 3 | |
21:59:56 | 27,140 | 23 | |
21:59:55 | 27,130 | 100 | |
21:59:55 | 27,150 | 6 | |
21:59:55 | 27,140 | 94 | |
21:59:54 | 27,140 | 6 | |
21:59:54 | 27,130 | 37 | |
21:59:54 | 27,130 | 63 | |
21:59:54 | 27,130 | 57 | |
21:59:54 | 27,130 | 7 | |
21:59:53 | 27,130 | 7 | |
21:59:53 | 27,130 | 29 | |
21:59:45 | 27,130 | 1 | |
21:59:45 | 27,190 | 2 | |
21:59:39 | 27,190 | 3 | |
21:59:28 | 27,130 | 100 | |
21:59:24 | 27,190 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
23:45
|
|
|
23:32
|
|
|
23:30
|
|
|
23:19
|
|
|
23:17
|
|
|
23:00
|
|
|
22:54
|
|
|
22:47
|
|
|
22:40
|
|
|
22:40
|
|
|
22:38
|
|
|
22:38
|
|
|
22:34
|
|
|
22:30
|
|
|
22:29
|
|
|
22:27
|
|
|
22:18
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:56
|
|
|
21:56
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:38
|
|
|
21:31
|
|
|
21:29
|
|
|
21:17
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|