Athene Aktie
26,27USD | -0,17USD | -0,64% |
ISIN: US04686J5074
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 26,350 | ||
22:10:00 | 26,350 | 100 | |
22:00:02 | 26,350 | 100 | |
22:00:02 | 26,400 | 6 | |
21:59:40 | 26,350 | 3 | |
21:59:39 | 26,350 | 4 | |
21:46:48 | 26,230 | 10 | |
20:49:40 | 26,400 | 60 | |
19:43:47 | 26,400 | 100 | |
19:43:47 | 26,370 | 40 | |
19:43:47 | 26,370 | 100 | |
19:43:47 | 26,370 | 83 | |
19:43:47 | 26,350 | 17 | |
19:43:47 | 26,350 | 20 | |
19:08:42 | 26,200 | 23 | |
19:08:42 | 26,210 | 100 | |
19:08:42 | 26,230 | 4 | |
19:08:41 | 26,230 | 39 | |
19:08:41 | 26,230 | 25 | |
19:03:41 | 26,230 | 28 | |
18:48:41 | 26,220 | 3 | |
18:48:41 | 26,220 | 21 | |
17:47:35 | 26,250 | 61 | |
17:47:18 | 26,260 | 25 | |
17:47:18 | 26,260 | 25 | |
17:47:18 | 26,260 | 25 | |
17:47:18 | 26,260 | 25 | |
16:23:50 | 26,150 | 39 | |
16:22:56 | 26,150 | 100 | |
16:17:32 | 26,150 | 50 | |
16:17:32 | 26,160 | 50 | |
16:16:06 | 26,270 | 25 | |
16:08:15 | 26,210 | 200 | |
16:08:11 | 26,210 | 100 | |
16:08:10 | 26,210 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Red Non Cum Pfd Shs Depository Shs Repr 1-1000th Non cum Red Pfd Shs Series -E-
Weitere Meldungen
22:21
|
|
|
22:15
|
|
|
22:11
|
|
|
22:05
|
|
|
22:00
|
|
|
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:30
|
|
|
21:25
|
|
|
21:22
|
|
|
21:21
|
|
|
21:15
|
|
|
21:10
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:06
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:52
|
|
|
20:51
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|