Athene Aktie
17,77USD | -0,04USD | -0,22% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:34 | 17,910 | 300 | |
15:46:34 | 17,910 | 600 | |
15:46:34 | 17,910 | 300 | |
15:46:33 | 17,890 | 60 | |
15:46:33 | 17,890 | 300 | |
15:46:33 | 17,890 | 50 | |
15:46:33 | 17,890 | 255 | |
15:46:33 | 17,890 | 300 | |
15:46:33 | 17,890 | 400 | |
15:46:32 | 17,890 | 300 | |
15:46:32 | 17,890 | 200 | |
15:46:31 | 17,890 | 350 | |
15:46:28 | 17,890 | 900 | |
15:46:25 | 17,890 | 1 000 | |
15:46:19 | 17,890 | 419 | |
15:46:19 | 17,880 | 1 361 | |
15:46:19 | 17,860 | 376 | |
15:30:06 | 17,780 | 5 | |
15:30:06 | 17,780 | 2 | |
15:30:06 | 17,780 | 42 | |
15:30:06 | 17,780 | 7 | |
15:30:06 | 17,780 | 7 | |
15:30:06 | 17,780 | 14 | |
15:30:06 | 17,780 | 7 | |
15:30:06 | 17,780 | 7 | |
15:30:06 | 17,780 | 14 | |
15:30:01 | 17,750 | 100 | |
15:30:01 | 17,760 | 100 | |
15:30:01 | 17,840 | 1 339 | |
15:30:01 | 17,840 | 1 339 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|