Athene Aktie
17,72USD | 0,02USD | 0,11% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:32 | 17,750 | 100 | |
15:58:00 | 17,700 | 35 | |
15:29:59 | 17,725 | 13 | |
15:29:51 | 17,750 | 87 | |
15:29:46 | 17,750 | 71 | |
15:29:43 | 17,750 | 196 | |
15:29:43 | 17,750 | 4 | |
15:29:43 | 17,720 | 500 | |
15:25:43 | 17,720 | 88 | |
15:25:40 | 17,720 | 300 | |
15:25:17 | 17,730 | 353 | |
15:25:17 | 17,730 | 17 | |
15:25:07 | 17,730 | 18 | |
15:25:01 | 17,720 | 100 | |
15:25:00 | 17,720 | 100 | |
15:24:59 | 17,720 | 100 | |
15:24:57 | 17,720 | 100 | |
15:24:17 | 17,725 | 100 | |
15:22:47 | 17,720 | 100 | |
15:15:40 | 17,750 | 140 | |
15:03:28 | 17,690 | 110 | |
15:03:27 | 17,690 | 83 | |
15:03:26 | 17,690 | 107 | |
14:58:23 | 17,720 | 100 | |
14:52:17 | 17,700 | 100 | |
14:52:17 | 17,700 | 300 | |
14:43:42 | 17,670 | 21 | |
14:35:22 | 17,670 | 39 | |
14:35:22 | 17,680 | 25 | |
14:35:22 | 17,690 | 36 | |
14:32:41 | 17,720 | 200 | |
14:32:40 | 17,720 | 100 | |
14:32:39 | 17,720 | 100 | |
14:32:37 | 17,720 | 100 | |
14:32:33 | 17,730 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
16:25
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|