Athene Aktie
| 17,38USD | 0,08USD | 0,46% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:18 | 17,360 | 359 | |
| 21:30:18 | 17,370 | 125 | |
| 21:30:18 | 17,370 | 25 | |
| 21:30:18 | 17,370 | 25 | |
| 21:30:18 | 17,370 | 25 | |
| 21:30:18 | 17,370 | 25 | |
| 21:30:18 | 17,370 | 25 | |
| 21:30:18 | 17,370 | 25 | |
| 21:30:18 | 17,370 | 25 | |
| 21:30:18 | 17,370 | 200 | |
| 21:30:18 | 17,370 | 72 | |
| 20:24:02 | 17,400 | 75 | |
| 20:05:16 | 17,400 | 375 | |
| 19:45:43 | 17,370 | 100 | |
| 19:45:43 | 17,370 | 100 | |
| 19:45:43 | 17,380 | 605 | |
| 19:39:29 | 17,380 | 90 | |
| 18:51:45 | 17,410 | 184 | |
| 18:12:24 | 17,460 | 27 | |
| 18:12:24 | 17,460 | 73 | |
| 18:12:24 | 17,460 | 27 | |
| 18:12:24 | 17,460 | 50 | |
| 18:12:24 | 17,460 | 50 | |
| 18:12:24 | 17,460 | 50 | |
| 18:12:24 | 17,450 | 100 | |
| 18:12:24 | 17,450 | 100 | |
| 18:06:40 | 17,440 | 67 | |
| 17:55:53 | 17,430 | 100 | |
| 17:55:53 | 17,430 | 100 | |
| 17:55:33 | 17,450 | 3 | |
| 17:55:19 | 17,440 | 34 | |
| 17:55:19 | 17,440 | 100 | |
| 17:55:04 | 17,425 | 25 | |
| 17:55:04 | 17,425 | 25 | |
| 17:55:04 | 17,425 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|