Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 19,73USD | 0,11USD | 0,56% |
WKN DE: A0YGQN / ISIN: US04545K1097
Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:44 | 19,730 | 100 | |
| 18:12:37 | 19,768 | 191 | |
| 18:09:38 | 19,765 | 1 607 | |
| 17:52:34 | 19,770 | 212 | |
| 17:51:16 | 19,800 | 150 | |
| 17:38:34 | 19,670 | 100 | |
| 17:27:23 | 19,790 | 871 | |
| 17:22:49 | 19,770 | 112 | |
| 17:22:47 | 19,780 | 103 | |
| 17:20:08 | 19,770 | 100 | |
| 17:19:05 | 19,785 | 320 | |
| 17:15:02 | 19,780 | 354 | |
| 17:03:33 | 19,760 | 174 | |
| 16:55:56 | 19,740 | 300 | |
| 16:50:42 | 19,755 | 1 455 | |
| 16:47:39 | 19,760 | 174 | |
| 16:43:03 | 19,718 | 960 | |
| 16:41:49 | 19,723 | 229 | |
| 16:39:12 | 19,750 | 122 | |
| 16:39:12 | 19,730 | 404 | |
| 16:22:59 | 19,740 | 1 608 | |
| 15:37:15 | 19,830 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|