Aspen Insurance Holdings Aktie
21,15USD | -0,13USD | -0,61% |
WKN DE: A2DHAH / ISIN: BMG053841620
Aspen Insurance Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:33 | 20,890 | 100 | |
18:01:33 | 20,890 | 100 | |
18:01:33 | 20,890 | 100 | |
17:42:20 | 20,890 | 207 | |
17:41:31 | 20,890 | 43 | |
17:17:57 | 20,890 | 38 | |
17:17:57 | 20,930 | 5 | |
16:57:40 | 20,940 | 16 | |
16:55:55 | 20,950 | 43 | |
16:40:40 | 20,890 | 800 | |
16:35:09 | 20,930 | 43 | |
16:33:51 | 20,940 | 88 | |
16:28:48 | 20,940 | 20 | |
16:28:48 | 20,940 | 92 | |
16:13:32 | 20,870 | 39 | |
16:09:55 | 20,800 | 100 | |
16:09:55 | 20,800 | 100 | |
16:09:55 | 20,800 | 100 | |
16:09:54 | 20,800 | 500 | |
16:09:54 | 20,800 | 500 | |
16:09:53 | 20,800 | 200 | |
16:09:53 | 20,800 | 200 | |
16:09:52 | 20,800 | 100 | |
16:09:46 | 20,800 | 200 | |
16:09:46 | 20,780 | 100 | |
16:05:01 | 20,740 | 100 | |
16:05:01 | 20,740 | 100 | |
15:30:16 | 20,610 | 44 | |
15:30:06 | 20,610 | 300 | |
15:30:00 | 20,610 | 864 | |
15:30:00 | 20,610 | 864 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd Shs
Weitere Meldungen
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:53
|
|
|
19:53
|
|
|
19:52
|
|
|
19:52
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:33
|
|
|
19:33
|
|