Aspen Insurance Holdings Aktie
| 20,21USD | -0,14USD | -0,69% |
WKN DE: A2DHAH / ISIN: BMG053841620
Aspen Insurance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:41 | 20,230 | 2 | |
| 20:39:00 | 20,150 | 100 | |
| 20:35:39 | 20,160 | 16 | |
| 20:35:38 | 20,160 | 100 | |
| 20:35:25 | 20,160 | 184 | |
| 20:35:25 | 20,160 | 100 | |
| 20:28:38 | 20,170 | 14 | |
| 20:27:42 | 20,170 | 200 | |
| 20:27:13 | 20,170 | 84 | |
| 20:27:13 | 20,170 | 100 | |
| 20:24:20 | 20,180 | 75 | |
| 20:24:12 | 20,200 | 300 | |
| 20:23:53 | 20,200 | 100 | |
| 20:23:52 | 20,200 | 100 | |
| 20:23:35 | 20,190 | 11 | |
| 20:16:04 | 20,200 | 100 | |
| 20:12:12 | 20,170 | 111 | |
| 20:12:12 | 20,170 | 100 | |
| 20:12:07 | 20,155 | 100 | |
| 20:09:26 | 20,150 | 86 | |
| 20:07:41 | 20,170 | 57 | |
| 20:07:40 | 20,170 | 59 | |
| 20:06:43 | 20,170 | 23 | |
| 20:06:39 | 20,155 | 100 | |
| 19:56:13 | 20,170 | 1 | |
| 19:36:44 | 20,170 | 4 | |
| 19:21:47 | 20,200 | 100 | |
| 19:21:40 | 20,200 | 100 | |
| 19:21:40 | 20,200 | 100 | |
| 19:21:24 | 20,200 | 203 | |
| 18:34:39 | 20,140 | 100 | |
| 18:33:26 | 20,140 | 100 | |
| 18:31:34 | 20,140 | 8 | |
| 18:31:32 | 20,140 | 100 | |
| 18:30:49 | 20,140 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd Shs
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.