Aspen Aerogels Aktie
12,06USD | 0,01USD | 0,08% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:01 | 12,080 | 35 | |
19:33:14 | 12,090 | 65 | |
19:33:14 | 12,080 | 35 | |
19:31:09 | 12,070 | 35 | |
19:31:03 | 12,070 | 19 | |
19:30:16 | 12,070 | 45 | |
19:29:51 | 12,090 | 1 | |
19:29:51 | 12,080 | 35 | |
19:29:44 | 12,080 | 1 | |
19:29:36 | 12,090 | 5 | |
19:29:05 | 12,080 | 15 | |
19:28:43 | 12,070 | 35 | |
19:28:02 | 12,070 | 1 | |
19:28:02 | 12,070 | 260 | |
19:26:15 | 12,085 | 1 | |
19:25:53 | 12,090 | 1 | |
19:25:36 | 12,080 | 406 | |
19:25:35 | 12,080 | 17 | |
19:25:06 | 12,070 | 101 | |
19:25:06 | 12,070 | 232 | |
19:24:37 | 12,050 | 3 | |
19:23:02 | 12,060 | 100 | |
19:20:45 | 12,070 | 78 | |
19:20:45 | 12,070 | 22 | |
19:20:36 | 12,070 | 10 | |
19:20:36 | 12,070 | 100 | |
19:20:22 | 12,080 | 10 | |
19:20:22 | 12,080 | 100 | |
19:19:43 | 12,100 | 30 | |
19:18:37 | 12,100 | 31 | |
19:17:39 | 12,090 | 3 | |
19:17:26 | 12,105 | 2 | |
19:17:26 | 12,110 | 768 | |
19:17:26 | 12,110 | 444 | |
19:17:26 | 12,110 | 1 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
11:06
|
|
|
11:06
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:48
|
|
|
10:45
|
|
|
10:41
|
|
|
10:40
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:27
|
|
|
10:25
|
|
|
10:22
|
|
|
10:22
|
|
|
10:20
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:00
|
|
|
09:58
|
|
|
09:41
|
|
|
09:35
|
|
|
09:30
|
|
|
09:17
|
|
|
08:56
|
|
|
08:36
|
|
|
08:22
|
|
|
08:21
|
|
|
08:18
|
|
|
08:18
|
|
|
08:16
|
|
|
08:12
|
|
|
08:00
|
|
|
07:37
|
|
|
07:28
|
|
|
07:14
|
|
|
07:11
|
|
|
06:38
|
|
|
06:35
|
|
|
06:30
|
|
|
06:30
|
|
|
06:30
|
|
|
06:15
|
|
|
06:13
|
|