Aspen Aerogels Aktie
11,83USD | 0,26USD | 2,25% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:15 | 11,870 | 72 | |
17:39:15 | 11,870 | 164 | |
17:39:12 | 11,860 | 100 | |
17:39:12 | 11,860 | 200 | |
17:39:12 | 11,860 | 337 | |
17:37:46 | 11,850 | 110 | |
17:37:26 | 11,830 | 51 | |
17:37:23 | 11,840 | 120 | |
17:37:21 | 11,850 | 100 | |
17:36:01 | 11,850 | 100 | |
17:35:21 | 11,860 | 103 | |
17:35:12 | 11,870 | 100 | |
17:34:55 | 11,880 | 43 | |
17:34:00 | 11,890 | 103 | |
17:34:00 | 11,900 | 105 | |
17:33:57 | 11,910 | 55 | |
17:33:57 | 11,910 | 243 | |
17:33:57 | 11,920 | 5 | |
17:33:31 | 11,940 | 200 | |
17:33:30 | 11,930 | 82 | |
17:33:30 | 11,940 | 18 | |
17:33:30 | 11,940 | 100 | |
17:33:18 | 11,940 | 100 | |
17:33:03 | 11,930 | 4 | |
17:30:59 | 11,940 | 19 | |
17:30:52 | 11,940 | 100 | |
17:30:52 | 11,940 | 100 | |
17:30:46 | 11,940 | 100 | |
17:30:40 | 11,940 | 100 | |
17:30:20 | 11,940 | 500 | |
17:30:17 | 11,930 | 324 | |
17:29:21 | 11,920 | 167 | |
17:28:51 | 11,920 | 26 | |
17:27:56 | 11,910 | 300 | |
17:27:56 | 11,910 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
17:40
|
|
|
17:30
|
|
|
17:30
|
|
|
17:12
|
|
|
17:12
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|