ASA Gold and Precious Metals Aktie
33,47USD | -0,29USD | -0,86% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:11 | 33,470 | 100 | |
19:00:49 | 33,410 | 100 | |
19:00:48 | 33,430 | 100 | |
18:59:01 | 33,470 | 100 | |
18:54:40 | 33,470 | 100 | |
18:45:55 | 33,390 | 15 | |
18:45:55 | 33,390 | 17 | |
18:45:55 | 33,470 | 100 | |
18:22:35 | 33,470 | 100 | |
18:16:11 | 33,460 | 100 | |
18:16:01 | 33,495 | 100 | |
18:11:28 | 33,470 | 100 | |
18:10:52 | 33,430 | 100 | |
18:06:31 | 33,430 | 100 | |
18:02:07 | 33,430 | 100 | |
17:55:26 | 33,360 | 32 | |
17:48:58 | 33,430 | 100 | |
17:45:40 | 33,325 | 100 | |
17:44:37 | 33,420 | 100 | |
17:41:19 | 33,280 | 36 | |
17:40:13 | 33,260 | 74 | |
17:40:13 | 33,230 | 26 | |
17:35:52 | 33,230 | 100 | |
17:13:41 | 33,125 | 100 | |
17:01:04 | 33,165 | 100 | |
16:48:32 | 33,050 | 1 100 | |
16:48:32 | 33,060 | 100 | |
16:48:31 | 33,060 | 652 | |
16:48:31 | 33,070 | 200 | |
16:48:31 | 33,205 | 200 | |
16:47:37 | 33,350 | 37 | |
16:47:37 | 33,330 | 63 | |
16:42:25 | 33,330 | 37 | |
16:42:25 | 33,270 | 63 | |
16:37:19 | 33,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
19:42
|
|
|
19:31
|
|
|
19:28
|
|
|
19:15
|
|
|
19:03
|
|
|
19:00
|
|
|
18:54
|
|
|
18:54
|
|
|
18:54
|
|
|
18:51
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:23
|
|