AS Company Aktie
| 2,54EUR | -0,02EUR | -0,78% |
WKN DE: A2ASBT / ISIN: GRS404003006
AS Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:03 | 2,540 | ||
| 16:15:59 | 2,540 | 101 | |
| 16:10:14 | 2,540 | 54 | |
| 16:10:14 | 2,540 | 23 | |
| 16:10:14 | 2,540 | 27 | |
| 16:10:14 | 2,540 | 4 | |
| 15:58:21 | 2,530 | 25 | |
| 15:58:21 | 2,530 | 175 | |
| 15:55:10 | 2,530 | 25 | |
| 15:55:10 | 2,520 | 75 | |
| 15:50:17 | 2,500 | 50 | |
| 15:50:15 | 2,500 | 250 | |
| 15:50:15 | 2,510 | 100 | |
| 15:50:15 | 2,520 | 100 | |
| 15:46:12 | 2,540 | 100 | |
| 15:43:27 | 2,540 | 25 | |
| 15:41:11 | 2,540 | 19 | |
| 15:41:11 | 2,520 | 6 | |
| 15:40:36 | 2,520 | 100 | |
| 15:39:19 | 2,520 | 50 | |
| 15:38:43 | 2,520 | 300 | |
| 15:37:26 | 2,520 | 30 | |
| 15:37:26 | 2,510 | 20 | |
| 15:37:10 | 2,510 | 180 | |
| 15:37:03 | 2,500 | 178 | |
| 15:34:22 | 2,500 | 322 | |
| 14:29:42 | 2,500 | 1 | |
| 14:29:36 | 2,500 | 166 | |
| 14:29:30 | 2,500 | 334 | |
| 13:24:39 | 2,520 | 2 | |
| 13:22:44 | 2,520 | 2 | |
| 13:22:39 | 2,500 | 1 666 | |
| 13:18:14 | 2,500 | 2 | |
| 13:14:07 | 2,490 | 20 | |
| 13:10:04 | 2,450 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AS Company S.A.
Weitere Meldungen
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
