Artelo Biosciences Aktie
| 0,96USD | -0,10USD | -9,21% |
WKN DE: A3DRVY / ISIN: US04301G5080
Artelo Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,000 | ||
| 22:00:00 | 1,000 | ||
| 22:00:00 | 1,000 | 134 | |
| 21:59:44 | 1,000 | 193 | |
| 21:58:50 | 1,000 | 100 | |
| 21:58:45 | 1,000 | 242 | |
| 21:58:45 | 0,995 | 100 | |
| 21:55:58 | 0,962 | 3 | |
| 21:55:58 | 0,962 | 200 | |
| 21:55:58 | 0,962 | 3 | |
| 21:51:57 | 0,962 | 6 | |
| 21:51:57 | 0,970 | 70 | |
| 21:51:57 | 0,962 | 94 | |
| 21:51:57 | 0,970 | 100 | |
| 21:50:57 | 0,965 | 100 | |
| 21:50:30 | 0,980 | 100 | |
| 21:49:52 | 0,997 | 1 | |
| 21:49:52 | 0,993 | 4 | |
| 21:49:52 | 0,994 | 21 | |
| 21:49:52 | 0,994 | 79 | |
| 21:49:52 | 1,000 | 100 | |
| 21:49:52 | 1,000 | 10 | |
| 21:49:52 | 1,010 | 1 400 | |
| 21:49:52 | 1,010 | 611 | |
| 21:49:52 | 1,020 | 20 | |
| 21:49:52 | 1,030 | 200 | |
| 21:37:51 | 1,050 | 1 | |
| 21:36:26 | 1,050 | 6 | |
| 21:27:31 | 1,050 | 7 | |
| 21:25:01 | 1,050 | 1 | |
| 21:24:06 | 1,050 | 1 | |
| 21:11:26 | 1,060 | 1 | |
| 21:10:11 | 1,060 | 4 | |
| 21:01:36 | 1,060 | 1 | |
| 21:01:10 | 1,060 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artelo Biosciences Inc Registered Shs
Weitere Meldungen
|
23:23
|
|
|
|
23:09
|
|
|
|
22:51
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.