Arena Group Aktie
| 3,85USD | -0,13USD | -3,27% |
WKN DE: A3DWCU / ISIN: US0400441095
Arena Group Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:06 | 3,850 | 9 | |
| 19:01:57 | 3,850 | 17 | |
| 18:59:22 | 3,850 | 14 | |
| 18:58:22 | 3,850 | 16 | |
| 17:48:41 | 3,850 | 100 | |
| 17:41:15 | 3,830 | 88 | |
| 17:41:15 | 3,850 | 16 | |
| 17:41:15 | 3,850 | 67 | |
| 17:41:15 | 3,850 | 44 | |
| 17:41:15 | 3,850 | 139 | |
| 17:32:05 | 3,870 | 69 | |
| 17:32:05 | 3,870 | 31 | |
| 17:31:53 | 3,880 | 23 | |
| 17:31:53 | 3,870 | 100 | |
| 17:28:08 | 3,870 | 1 133 | |
| 17:28:08 | 3,870 | 2 381 | |
| 17:28:08 | 3,870 | 111 | |
| 17:28:08 | 3,870 | 100 | |
| 17:28:07 | 3,870 | 15 | |
| 17:28:07 | 3,880 | 200 | |
| 17:19:09 | 3,870 | 100 | |
| 17:15:00 | 3,870 | 76 | |
| 17:09:57 | 3,870 | 84 | |
| 17:04:05 | 3,880 | 46 | |
| 17:01:01 | 3,910 | 81 | |
| 17:01:01 | 3,910 | 19 | |
| 17:01:01 | 3,910 | 80 | |
| 17:01:01 | 3,900 | 100 | |
| 16:40:34 | 3,910 | 118 | |
| 16:32:33 | 3,920 | 9 | |
| 16:32:29 | 3,920 | 9 | |
| 16:27:15 | 3,930 | 13 | |
| 16:27:15 | 3,930 | 150 | |
| 16:27:15 | 3,930 | 300 | |
| 16:27:15 | 3,930 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arena Group Inc Registered Shs
Analysen zu Arena Group Inc Registered Shs
Weitere Meldungen
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|