Ardent Health Partners Aktie
| 16,82USD | -0,25USD | -1,46% |
WKN DE: A40H23 / ISIN: US03980N1072
Ardent Health Partners Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:52 | 16,910 | 44 | |
| 17:41:52 | 16,900 | 100 | |
| 17:41:52 | 16,890 | 1 | |
| 17:41:52 | 16,880 | 15 | |
| 17:41:52 | 16,880 | 107 | |
| 17:41:52 | 16,880 | 107 | |
| 17:38:26 | 16,820 | 2 | |
| 17:37:09 | 16,820 | 96 | |
| 17:37:09 | 16,830 | 1 | |
| 17:37:09 | 16,840 | 3 | |
| 17:36:09 | 16,840 | 2 | |
| 17:33:13 | 16,850 | 9 | |
| 17:33:13 | 16,850 | 2 | |
| 17:33:12 | 16,870 | 101 | |
| 17:33:12 | 16,880 | 102 | |
| 17:28:56 | 16,900 | 100 | |
| 17:28:46 | 16,940 | 31 | |
| 17:24:15 | 16,950 | 210 | |
| 17:22:03 | 16,890 | 4 | |
| 17:21:03 | 16,910 | 100 | |
| 17:18:30 | 16,970 | 10 | |
| 17:18:30 | 16,960 | 90 | |
| 17:13:23 | 16,900 | 100 | |
| 17:06:00 | 16,900 | 100 | |
| 17:05:16 | 16,960 | 100 | |
| 17:04:47 | 16,930 | 1 | |
| 17:04:13 | 16,940 | 1 | |
| 17:04:09 | 16,940 | 90 | |
| 17:04:09 | 16,960 | 1 | |
| 17:04:09 | 16,980 | 100 | |
| 17:04:09 | 16,990 | 1 | |
| 17:00:13 | 17,030 | 1 | |
| 16:59:01 | 17,070 | 100 | |
| 16:58:31 | 17,020 | 50 | |
| 16:53:52 | 17,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ardent Health Partners Inc Registered Shs
Weitere Meldungen
|
17:41
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:35
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
