AppTech Aktie
0,64USD | -0,07USD | -9,81% |
WKN DE: A3DAKS / ISIN: US03834B3096
AppTech Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:51 | 0,685 | 100 | |
17:55:34 | 0,685 | 14 | |
17:51:41 | 0,685 | 14 | |
17:51:41 | 0,685 | 100 | |
17:38:03 | 0,690 | 87 | |
17:35:01 | 0,690 | 113 | |
17:28:23 | 0,690 | 2 | |
17:25:59 | 0,690 | 5 000 | |
17:25:59 | 0,690 | 69 | |
17:18:42 | 0,690 | 100 | |
17:16:51 | 0,690 | 31 | |
17:15:29 | 0,690 | 104 | |
17:11:32 | 0,697 | 388 | |
17:11:32 | 0,697 | 400 | |
17:11:32 | 0,697 | 400 | |
17:11:32 | 0,697 | 400 | |
17:10:50 | 0,688 | 200 | |
17:10:50 | 0,690 | 50 | |
17:06:08 | 0,685 | 82 | |
17:04:28 | 0,685 | 200 | |
17:04:28 | 0,685 | 382 | |
17:04:28 | 0,685 | 100 | |
17:02:08 | 0,690 | 100 | |
16:56:46 | 0,695 | 98 | |
16:39:45 | 0,698 | 1 | |
16:39:12 | 0,700 | 100 | |
16:39:12 | 0,700 | 100 | |
16:39:12 | 0,700 | 100 | |
16:39:12 | 0,700 | 100 | |
16:39:10 | 0,700 | 100 | |
16:39:10 | 0,700 | 100 | |
16:39:09 | 0,700 | 100 | |
16:39:09 | 0,700 | 100 | |
16:39:09 | 0,700 | 100 | |
16:39:08 | 0,700 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AppTech Corp Registered Shs
Weitere Meldungen
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:19
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:48
|
|
|
14:47
|
|
|
14:44
|
|
|
14:41
|
|
|
14:35
|
|
|
14:33
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:45
|
|
|
13:39
|
|
|
13:14
|
|
|
13:08
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
12:43
|
|
|
12:41
|
|