AppTech Aktie
0,82USD | -0,02USD | -1,80% |
WKN DE: A3DAKS / ISIN: US03834B3096
AppTech Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:01 | 0,860 | 3 581 | |
17:27:01 | 0,858 | 16 | |
17:27:01 | 0,857 | 7 651 | |
17:25:23 | 0,858 | 200 | |
17:24:07 | 0,860 | 118 | |
17:24:07 | 0,860 | 301 | |
17:22:59 | 0,855 | 100 | |
17:20:20 | 0,850 | 800 | |
17:20:20 | 0,852 | 1 700 | |
17:20:20 | 0,852 | 100 | |
17:20:05 | 0,853 | 100 | |
17:20:05 | 0,853 | 100 | |
17:19:34 | 0,852 | 164 | |
17:19:34 | 0,853 | 100 | |
17:19:34 | 0,853 | 86 | |
17:19:33 | 0,853 | 14 | |
17:19:02 | 0,852 | 222 | |
17:18:33 | 0,855 | 200 | |
17:18:33 | 0,855 | 100 | |
17:13:58 | 0,860 | 100 | |
17:12:30 | 0,864 | 13 | |
17:12:30 | 0,864 | 100 | |
17:11:32 | 0,860 | 5 000 | |
17:11:32 | 0,862 | 100 | |
17:10:05 | 0,862 | 288 | |
17:10:02 | 0,860 | 20 | |
17:09:58 | 0,860 | 29 | |
17:08:08 | 0,859 | 12 | |
17:08:04 | 0,850 | 100 | |
17:08:04 | 0,850 | 100 | |
17:06:11 | 0,850 | 132 | |
17:06:11 | 0,850 | 118 | |
17:04:19 | 0,840 | 23 | |
17:04:19 | 0,840 | 100 | |
17:04:18 | 0,837 | 1 687 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AppTech Corp Registered Shs
Weitere Meldungen
17:30
|
|
|
16:48
|
|
|
16:31
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:38
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:21
|
|
|
15:15
|
|
|
15:00
|
|
|
14:57
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:45
|
|
|
14:30
|
|
|
14:29
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:01
|
|
|
14:00
|
|
|
13:58
|
|