AppTech Aktie
| 0,60USD | -0,04USD | -6,82% |
WKN DE: A3DAKS / ISIN: US03834B3096
AppTech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:28:39 | 0,602 | 5 | |
| 23:20:00 | 0,610 | ||
| 22:30:00 | 0,610 | ||
| 22:00:00 | 0,610 | ||
| 22:00:00 | 0,610 | 110 | |
| 21:58:23 | 0,606 | 52 | |
| 21:58:23 | 0,607 | 700 | |
| 21:52:12 | 0,608 | 500 | |
| 21:50:56 | 0,615 | 850 | |
| 21:44:39 | 0,616 | 198 | |
| 21:43:47 | 0,613 | 300 | |
| 21:43:47 | 0,613 | 989 | |
| 21:43:47 | 0,613 | 300 | |
| 21:40:59 | 0,617 | 2 | |
| 21:27:22 | 0,613 | 300 | |
| 21:27:22 | 0,613 | 100 | |
| 20:45:15 | 0,610 | 100 | |
| 20:45:15 | 0,610 | 300 | |
| 20:45:15 | 0,610 | 100 | |
| 20:42:27 | 0,600 | 5 532 | |
| 20:42:27 | 0,600 | 10 | |
| 20:42:27 | 0,600 | 100 | |
| 19:40:16 | 0,615 | 100 | |
| 19:40:16 | 0,615 | 200 | |
| 18:57:11 | 0,610 | 400 | |
| 18:57:11 | 0,610 | 550 | |
| 18:55:39 | 0,606 | 100 | |
| 18:55:37 | 0,606 | 43 | |
| 18:52:22 | 0,606 | 2 | |
| 18:52:22 | 0,606 | 1 | |
| 18:49:18 | 0,606 | 38 | |
| 18:44:16 | 0,605 | 2 553 | |
| 18:41:23 | 0,605 | 47 | |
| 18:18:50 | 0,608 | 25 | |
| 17:57:27 | 0,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AppTech Corp Registered Shs
Weitere Meldungen
|
23:30
|
|
|
|
23:17
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
