Andean Silver Aktie
| 1,73USD | 0,06USD | 3,28% |
WKN DE: A40HVM / ISIN: AU0000343253
Andean Silver Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:37 | 1,730 | 2 000 | |
| 18:24:46 | 1,700 | 2 000 | |
| 18:19:40 | 1,730 | 232 | |
| 18:18:42 | 1,718 | 400 | |
| 18:15:54 | 1,740 | 231 | |
| 18:06:31 | 1,730 | 1 428 | |
| 18:02:18 | 1,750 | 200 | |
| 18:00:39 | 1,730 | 5 000 | |
| 17:54:24 | 1,740 | 10 000 | |
| 17:41:19 | 1,770 | 300 | |
| 17:34:18 | 1,700 | 100 | |
| 17:10:27 | 1,770 | 1 000 | |
| 17:00:59 | 1,740 | 500 | |
| 16:49:30 | 1,710 | 750 | |
| 16:42:01 | 1,790 | 1 000 | |
| 16:33:47 | 1,780 | 1 199 | |
| 16:13:14 | 1,690 | 1 000 | |
| 16:12:54 | 1,770 | 400 | |
| 15:53:25 | 1,780 | 2 500 | |
| 15:38:39 | 1,753 | 750 | |
| 15:34:51 | 1,800 | 400 | |
| 15:30:05 | 1,760 | 534 | |
| 15:30:03 | 1,670 | 150 | |
| 15:30:03 | 1,690 | 1 500 | |
| 15:30:03 | 1,820 | 800 | |
| 15:30:01 | 1,870 | 5 761 | |
| 15:30:01 | 1,700 | 2 239 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Andean Silver Ltd Registered Shs
Weitere Meldungen
|
18:22
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.