Amesite Aktie
| 3,44USD | 0,20USD | 6,17% |
WKN DE: A3D6Y5 / ISIN: US0310942042
Amesite Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:08 | 3,370 | 24 | |
| 18:01:08 | 3,370 | 38 | |
| 18:01:08 | 3,370 | 38 | |
| 18:01:08 | 3,350 | 10 | |
| 18:01:08 | 3,350 | 79 | |
| 18:01:08 | 3,350 | 11 | |
| 18:01:08 | 3,340 | 38 | |
| 18:01:08 | 3,340 | 100 | |
| 17:32:05 | 3,300 | 40 | |
| 17:32:05 | 3,300 | 60 | |
| 17:25:07 | 3,300 | 27 | |
| 17:25:07 | 3,300 | 73 | |
| 17:25:07 | 3,300 | 63 | |
| 17:25:07 | 3,300 | 337 | |
| 17:11:49 | 3,300 | 80 | |
| 16:45:26 | 3,250 | 38 | |
| 16:45:26 | 3,250 | 26 | |
| 16:45:26 | 3,250 | 227 | |
| 16:45:26 | 3,250 | 149 | |
| 16:45:26 | 3,250 | 26 | |
| 16:45:26 | 3,250 | 25 | |
| 16:45:26 | 3,250 | 1 | |
| 16:45:26 | 3,250 | 26 | |
| 16:45:25 | 3,250 | 73 | |
| 16:45:24 | 3,230 | 38 | |
| 16:45:24 | 3,230 | 21 | |
| 16:45:24 | 3,230 | 38 | |
| 16:45:24 | 3,230 | 38 | |
| 16:45:24 | 3,230 | 38 | |
| 16:45:24 | 3,240 | 10 | |
| 16:45:24 | 3,250 | 500 | |
| 16:45:24 | 3,260 | 100 | |
| 16:35:10 | 3,280 | 4 | |
| 16:35:10 | 3,280 | 96 | |
| 16:31:36 | 3,280 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amesite Inc Registered Shs
Weitere Meldungen
|
18:46
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.