Ameris BancorpShs Aktie
60,60USD | 0,83USD | 1,39% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:45 | 60,610 | 37 | |
21:59:40 | 60,570 | 437 | |
21:59:40 | 60,580 | 90 | |
21:59:40 | 60,595 | 75 | |
21:59:39 | 60,595 | 25 | |
21:59:35 | 60,600 | 3 | |
21:59:31 | 60,580 | 22 | |
21:59:29 | 60,570 | 178 | |
21:59:29 | 60,580 | 21 | |
21:59:29 | 60,590 | 49 | |
21:59:28 | 60,590 | 100 | |
21:59:27 | 60,570 | 24 | |
21:59:27 | 60,580 | 7 | |
21:59:26 | 60,580 | 7 | |
21:59:26 | 60,580 | 11 | |
21:59:26 | 60,595 | 1 | |
21:59:26 | 60,580 | 736 | |
21:59:26 | 60,580 | 654 | |
21:59:26 | 60,600 | 100 | |
21:59:25 | 60,580 | 246 | |
21:59:25 | 60,590 | 107 | |
21:59:25 | 60,600 | 100 | |
21:59:19 | 60,600 | 25 | |
21:59:19 | 60,600 | 25 | |
21:59:19 | 60,600 | 25 | |
21:59:19 | 60,600 | 24 | |
21:59:16 | 60,600 | 4 | |
21:59:16 | 60,600 | 10 | |
21:59:16 | 60,580 | 440 | |
21:59:16 | 60,590 | 84 | |
21:59:16 | 60,600 | 94 | |
21:59:14 | 60,600 | 3 | |
21:59:13 | 60,600 | 3 | |
21:59:12 | 60,580 | 3 | |
21:59:10 | 60,580 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|