American Healthcare REIT Aktie
| 52,73USD | -0,16USD | -0,30% |
WKN DE: A3E3SP / ISIN: US3981823038
American Healthcare REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:02 | 52,750 | 10 | |
| 20:52:38 | 52,750 | 3 | |
| 20:52:38 | 52,740 | 200 | |
| 20:52:38 | 52,740 | 38 | |
| 20:52:38 | 52,740 | 300 | |
| 20:52:37 | 52,740 | 2 | |
| 20:52:37 | 52,740 | 12 | |
| 20:52:25 | 52,745 | 14 | |
| 20:52:18 | 52,760 | 2 | |
| 20:52:11 | 52,750 | 1 | |
| 20:52:11 | 52,750 | 100 | |
| 20:52:10 | 52,760 | 1 | |
| 20:52:10 | 52,760 | 60 | |
| 20:52:10 | 52,760 | 100 | |
| 20:52:10 | 52,760 | 100 | |
| 20:52:02 | 52,770 | 100 | |
| 20:52:02 | 52,770 | 4 | |
| 20:51:46 | 52,780 | 200 | |
| 20:51:46 | 52,780 | 2 | |
| 20:51:39 | 52,780 | 98 | |
| 20:51:39 | 52,780 | 2 | |
| 20:51:35 | 52,790 | 10 | |
| 20:51:35 | 52,790 | 1 | |
| 20:51:33 | 52,795 | 120 | |
| 20:51:33 | 52,800 | 1 | |
| 20:51:33 | 52,800 | 20 | |
| 20:51:33 | 52,800 | 60 | |
| 20:51:33 | 52,800 | 14 | |
| 20:51:16 | 52,800 | 200 | |
| 20:51:16 | 52,800 | 2 | |
| 20:50:53 | 52,810 | 36 | |
| 20:50:46 | 52,790 | 2 | |
| 20:50:42 | 52,780 | 100 | |
| 20:50:42 | 52,780 | 4 | |
| 20:49:55 | 52,770 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Healthcare REIT Inc Registered Shs
Analysen zu American Healthcare REIT Inc Registered Shs
Weitere Meldungen
|
20:58
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|