American Coastal Insurance Corporation Registered Shs Aktie
12,15USD | 0,30USD | 2,53% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:48 | 12,100 | 2 | |
19:42:48 | 12,100 | 38 | |
19:42:48 | 12,100 | 2 | |
19:42:48 | 12,100 | 108 | |
19:42:48 | 12,100 | 1 | |
19:41:12 | 12,070 | 100 | |
19:41:12 | 12,060 | 100 | |
19:41:12 | 12,060 | 40 | |
19:41:12 | 12,060 | 100 | |
19:41:12 | 12,060 | 15 | |
19:41:12 | 12,060 | 9 | |
19:41:12 | 12,060 | 91 | |
19:41:12 | 12,060 | 109 | |
19:41:12 | 12,060 | 95 | |
19:41:12 | 12,060 | 5 | |
19:41:04 | 12,030 | 75 | |
19:39:20 | 12,040 | 4 | |
19:39:20 | 12,040 | 1 | |
19:39:20 | 12,040 | 100 | |
19:39:20 | 12,040 | 11 | |
19:39:20 | 12,040 | 32 | |
19:39:20 | 12,040 | 16 | |
19:39:20 | 12,040 | 4 | |
19:39:20 | 12,040 | 24 | |
19:39:20 | 12,040 | 63 | |
19:39:20 | 12,040 | 13 | |
19:39:20 | 12,050 | 8 | |
19:39:19 | 12,070 | 68 | |
19:39:19 | 12,070 | 5 | |
19:39:19 | 12,070 | 27 | |
19:39:19 | 12,070 | 11 | |
19:39:19 | 12,070 | 48 | |
19:39:19 | 12,070 | 13 | |
19:38:51 | 12,070 | 1 | |
19:36:12 | 12,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
19:18
|
|
|
19:10
|
|
|
19:00
|
|
|
18:50
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:21
|
|
|
18:14
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|