American Coastal Insurance Corporation Registered Shs Aktie
12,09USD | -0,03USD | -0,25% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:30 | 12,010 | 2 | |
17:13:11 | 11,990 | 11 | |
17:13:11 | 11,990 | 2 | |
17:13:11 | 12,010 | 7 | |
17:13:11 | 12,010 | 12 | |
17:13:11 | 12,010 | 14 | |
17:12:22 | 12,040 | 5 | |
17:12:22 | 12,040 | 6 | |
17:12:22 | 12,040 | 1 | |
17:12:22 | 12,040 | 39 | |
17:12:22 | 12,040 | 10 | |
17:12:22 | 12,050 | 1 | |
17:12:22 | 12,050 | 5 | |
17:12:22 | 12,050 | 4 | |
17:12:22 | 12,050 | 5 | |
17:12:22 | 12,050 | 12 | |
17:12:22 | 12,050 | 20 | |
17:11:52 | 12,060 | 1 | |
17:11:52 | 12,060 | 40 | |
17:10:11 | 12,110 | 53 | |
17:10:03 | 12,110 | 6 | |
17:10:03 | 12,100 | 28 | |
17:07:38 | 12,100 | 72 | |
17:07:38 | 12,100 | 6 | |
17:05:06 | 12,100 | 50 | |
17:05:06 | 12,100 | 50 | |
17:03:10 | 12,085 | 9 | |
17:03:10 | 12,080 | 7 | |
17:03:10 | 12,080 | 5 | |
17:03:10 | 12,080 | 95 | |
17:03:10 | 12,080 | 5 | |
17:03:05 | 12,080 | 100 | |
17:03:05 | 12,080 | 100 | |
17:03:04 | 12,080 | 6 | |
17:03:04 | 12,080 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|