Ameresc a Aktie
| 32,06USD | -0,32USD | -0,99% |
WKN DE: A1C2FD / ISIN: US02361E1082
Ameresc a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:33 | 26,900 | ||
| 16:17:31 | 26,900 | ||
| 15:47:08 | 27,520 | ||
| 15:32:22 | 26,740 | ||
| 15:17:29 | 26,720 | ||
| 15:02:37 | 26,680 | ||
| 14:47:25 | 26,680 | ||
| 14:32:23 | 26,700 | ||
| 14:17:36 | 26,720 | ||
| 14:03:06 | 26,720 | ||
| 13:47:29 | 26,680 | ||
| 13:17:33 | 26,660 | ||
| 13:03:05 | 26,700 | ||
| 12:46:48 | 26,680 | ||
| 12:32:02 | 26,660 | ||
| 12:17:43 | 26,620 | ||
| 12:02:57 | 26,640 | ||
| 11:47:32 | 26,620 | ||
| 11:20:37 | 26,780 | 3 800 | |
| 11:17:46 | 26,780 | ||
| 10:47:14 | 26,760 | ||
| 10:33:03 | 26,780 | ||
| 10:29:02 | 26,800 | 250 | |
| 10:28:57 | 26,800 | 250 | |
| 10:17:29 | 26,780 | ||
| 10:02:48 | 26,780 | ||
| 09:47:40 | 26,820 | ||
| 09:32:54 | 26,780 | ||
| 09:16:11 | 26,780 | ||
| 09:07:52 | 26,760 | ||
| 08:56:16 | 26,800 | ||
| 08:47:53 | 26,800 | ||
| 08:18:51 | 26,860 | ||
| 08:06:56 | 26,860 | ||
| 07:53:54 | 26,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameresco Inc (A)
Analysen zu Ameresco Inc (A)
Weitere Meldungen
|
16:23
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|