Altimmune Aktie
| 4,22USD | -0,02USD | -0,47% |
WKN DE: A2N5Z6 / ISIN: US02155H2004
Altimmune Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:27 | 3,597 | ||
| 19:01:36 | 3,581 | ||
| 18:46:24 | 3,573 | ||
| 18:31:25 | 3,572 | ||
| 18:16:33 | 3,578 | ||
| 18:01:38 | 3,569 | ||
| 17:46:30 | 3,580 | ||
| 17:31:18 | 3,588 | ||
| 17:16:25 | 3,591 | ||
| 17:01:25 | 3,575 | ||
| 16:46:22 | 3,583 | ||
| 16:31:21 | 3,599 | ||
| 16:16:27 | 3,517 | ||
| 15:46:25 | 3,505 | ||
| 15:31:21 | 3,483 | ||
| 15:16:25 | 3,489 | ||
| 15:01:21 | 3,478 | ||
| 14:46:29 | 3,477 | ||
| 14:31:24 | 3,485 | ||
| 14:16:25 | 3,484 | ||
| 14:01:32 | 3,483 | ||
| 13:46:25 | 3,482 | ||
| 13:16:35 | 3,522 | ||
| 13:01:42 | 3,523 | ||
| 12:46:18 | 3,451 | ||
| 12:31:21 | 3,441 | ||
| 12:16:39 | 3,441 | ||
| 12:01:42 | 3,441 | ||
| 11:46:35 | 3,429 | ||
| 11:16:56 | 3,442 | ||
| 10:46:39 | 3,503 | ||
| 10:31:58 | 3,519 | ||
| 10:16:49 | 3,541 | ||
| 10:02:03 | 3,601 | ||
| 09:46:52 | 3,601 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altimmune Inc Registered Shs
Analysen zu Altimmune Inc Registered Shs
Weitere Meldungen
|
19:23
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|