AlTi Global Aktie
3,44USD | 0,11USD | 3,30% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:44 | 3,400 | 10 | |
16:28:19 | 3,400 | 10 | |
16:27:50 | 3,400 | 5 | |
16:26:06 | 3,400 | 57 | |
16:24:43 | 3,400 | 10 | |
16:24:01 | 3,400 | 21 | |
16:24:01 | 3,400 | 42 | |
16:22:30 | 3,400 | 20 | |
16:22:18 | 3,400 | 51 | |
16:22:18 | 3,400 | 100 | |
16:22:18 | 3,400 | 2 | |
16:22:18 | 3,400 | 77 | |
16:16:28 | 3,340 | 100 | |
16:14:12 | 3,360 | 270 | |
16:13:46 | 3,390 | 49 | |
16:13:29 | 3,400 | 49 | |
16:12:53 | 3,400 | 33 | |
16:12:53 | 3,400 | 16 | |
16:12:25 | 3,400 | 42 | |
16:12:13 | 3,430 | 37 | |
16:11:59 | 3,400 | 42 | |
16:11:51 | 3,420 | 3 | |
16:10:35 | 3,440 | 280 | |
16:10:35 | 3,440 | 100 | |
16:10:08 | 3,400 | 100 | |
16:10:08 | 3,380 | 284 | |
16:10:08 | 3,380 | 201 | |
16:09:49 | 3,435 | 10 | |
16:09:06 | 3,420 | 100 | |
16:08:23 | 3,440 | 3 | |
16:08:20 | 3,440 | 3 | |
16:08:10 | 3,360 | 2 | |
16:08:10 | 3,360 | 10 | |
16:08:09 | 3,360 | 1 | |
16:05:48 | 3,410 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
16:27
|
|
|
16:17
|
|
|
16:17
|
|
|
16:01
|
|
|
15:58
|
|
|
15:57
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:47
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|