Alter Ego Media Aktie
4,69EUR | -0,03EUR | -0,64% |
ISIN: GRS541003000
Alter Ego Media Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:22:28 | 4,650 | 1 500 | |
15:22:28 | 4,650 | 1 006 | |
15:22:28 | 4,650 | 1 000 | |
15:22:28 | 4,648 | 1 000 | |
15:22:28 | 4,640 | 500 | |
15:21:24 | 4,630 | 500 | |
15:21:01 | 4,640 | 500 | |
15:20:53 | 4,622 | 804 | |
15:20:53 | 4,622 | 51 | |
15:20:46 | 4,620 | 500 | |
15:20:32 | 4,600 | 228 | |
15:20:30 | 4,600 | 272 | |
15:20:29 | 4,600 | 419 | |
15:20:29 | 4,600 | 309 | |
15:20:26 | 4,600 | 121 | |
15:20:22 | 4,600 | 879 | |
15:20:22 | 4,600 | 80 | |
15:20:22 | 4,600 | 1 237 | |
15:20:22 | 4,602 | 4 | |
15:20:14 | 4,600 | 1 763 | |
15:20:14 | 4,602 | 270 | |
15:20:14 | 4,604 | 967 | |
15:20:01 | 4,620 | 1 500 | |
15:20:01 | 4,620 | 1 000 | |
15:20:00 | 4,630 | 300 | |
15:19:57 | 4,630 | 2 750 | |
15:19:57 | 4,640 | 250 | |
15:19:42 | 4,640 | 150 | |
15:19:02 | 4,646 | 1 | |
15:19:00 | 4,646 | 499 | |
15:18:36 | 4,652 | 1 | |
15:16:42 | 4,652 | 9 | |
15:15:11 | 4,660 | 850 | |
15:15:11 | 4,660 | 1 000 | |
15:14:21 | 4,700 | 50 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alter Ego Media S.A. Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:38
|
|
|
12:37
|
|
|
12:36
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:24
|
|
|
12:22
|
|
|
12:20
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:42
|
|
|
11:40
|
|
|
11:31
|
|
|
11:30
|
|
|
11:25
|
|
|
11:21
|
|
|
11:20
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:07
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|