Alter Ego Media Aktie
| 4,35EUR | -0,02EUR | -0,46% |
ISIN: GRS541003000
Alter Ego Media Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:54:49 | 4,350 | 30 | |
| 14:51:29 | 4,350 | 900 | |
| 14:42:00 | 4,334 | 97 | |
| 14:39:28 | 4,360 | 40 | |
| 14:39:27 | 4,360 | 9 | |
| 14:36:17 | 4,358 | 200 | |
| 14:35:51 | 4,350 | 1 000 | |
| 14:35:51 | 4,350 | 3 | |
| 14:34:18 | 4,360 | 78 | |
| 14:34:18 | 4,360 | 473 | |
| 14:22:00 | 4,360 | 41 | |
| 14:22:00 | 4,358 | 59 | |
| 14:21:51 | 4,350 | 997 | |
| 14:20:22 | 4,346 | 104 | |
| 14:20:07 | 4,346 | 1 000 | |
| 14:19:38 | 4,350 | 975 | |
| 14:19:38 | 4,350 | 25 | |
| 14:19:38 | 4,350 | 1 000 | |
| 14:12:41 | 4,366 | 793 | |
| 14:12:35 | 4,366 | 7 | |
| 13:53:52 | 4,366 | 1 300 | |
| 13:52:52 | 4,360 | 1 000 | |
| 13:51:28 | 4,360 | 6 | |
| 13:51:18 | 4,360 | 194 | |
| 13:39:58 | 4,358 | 1 000 | |
| 13:39:58 | 4,358 | 208 | |
| 13:39:57 | 4,340 | 3 000 | |
| 13:39:53 | 4,340 | 3 000 | |
| 13:38:57 | 4,340 | 93 | |
| 13:38:06 | 4,340 | 907 | |
| 13:33:18 | 4,358 | 34 | |
| 13:28:50 | 4,358 | 16 | |
| 13:28:50 | 4,360 | 34 | |
| 13:28:50 | 4,360 | 16 | |
| 13:16:41 | 4,368 | 793 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alter Ego Media S.A. Registered Shs
Weitere Meldungen
|
14:53
|
|
|
|
14:44
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:20
|
|
|
|
13:11
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.