Alpine Income Property Trust Aktie
17,37USD | 0,07USD | 0,40% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:27 | 17,300 | 240 | |
19:33:38 | 17,280 | 4 | |
19:33:17 | 17,290 | 4 | |
19:32:56 | 17,290 | 91 | |
19:30:13 | 17,380 | 14 | |
19:29:36 | 17,370 | 61 | |
19:29:36 | 17,370 | 39 | |
19:29:28 | 17,370 | 67 | |
19:29:21 | 17,320 | 37 | |
19:29:21 | 17,330 | 14 | |
19:21:30 | 17,350 | 100 | |
19:18:43 | 17,378 | 100 | |
19:18:43 | 17,350 | 100 | |
19:03:49 | 17,370 | 39 | |
19:03:45 | 17,370 | 3 | |
19:03:45 | 17,350 | 198 | |
18:59:29 | 17,350 | 31 | |
18:52:59 | 17,350 | 212 | |
18:52:51 | 17,350 | 17 | |
18:46:15 | 17,360 | 1 | |
18:46:15 | 17,360 | 98 | |
18:46:15 | 17,365 | 100 | |
18:46:11 | 17,365 | 99 | |
18:43:08 | 17,380 | 32 | |
18:43:08 | 17,380 | 62 | |
18:43:07 | 17,370 | 6 | |
18:43:07 | 17,370 | 294 | |
18:42:38 | 17,360 | 55 | |
18:39:25 | 17,400 | 14 | |
18:36:12 | 17,380 | 300 | |
18:35:38 | 17,370 | 5 | |
18:35:38 | 17,360 | 279 | |
18:35:38 | 17,360 | 21 | |
18:34:30 | 17,340 | 100 | |
18:34:30 | 17,330 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
19:55
|
|
|
19:33
|
|
|
19:30
|
|
|
19:25
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:30
|
|
|
18:28
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|