Alpine Income Property Trust Aktie
16,37USD | -0,17USD | -1,05% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:06 | 16,370 | 3 | |
20:40:17 | 16,380 | 30 | |
20:40:13 | 16,380 | 3 | |
20:40:13 | 16,380 | 3 | |
20:23:42 | 16,400 | 100 | |
20:06:01 | 16,400 | 5 | |
20:06:01 | 16,390 | 10 | |
20:06:01 | 16,390 | 100 | |
20:03:37 | 16,390 | 100 | |
19:59:27 | 16,410 | 100 | |
19:54:24 | 16,425 | 100 | |
19:44:15 | 16,420 | 100 | |
19:33:39 | 16,420 | 100 | |
19:23:25 | 16,450 | 47 | |
19:23:17 | 16,410 | 3 | |
19:20:58 | 16,450 | 10 | |
19:02:08 | 16,430 | 1 | |
19:00:03 | 16,430 | 97 | |
19:00:03 | 16,430 | 97 | |
19:00:02 | 16,430 | 3 | |
18:57:53 | 16,460 | 1 | |
18:49:37 | 16,450 | 101 | |
18:33:31 | 16,480 | 3 | |
18:28:58 | 16,450 | 47 | |
18:28:45 | 16,450 | 72 | |
18:28:44 | 16,450 | 38 | |
18:18:08 | 16,450 | 50 | |
18:08:55 | 16,450 | 10 | |
18:06:36 | 16,450 | 66 | |
18:05:30 | 16,470 | 38 | |
18:02:36 | 16,480 | 69 | |
18:02:36 | 16,470 | 31 | |
17:57:18 | 16,460 | 1 | |
17:53:22 | 16,410 | 3 | |
17:49:04 | 16,410 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
20:45
|
|
|
20:41
|
|
|
20:36
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:15
|
|
|
20:13
|
|
|
20:09
|
|
|
20:01
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:54
|
|
|
19:51
|
|
|
19:49
|
|
|
19:41
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:23
|
|
|
19:17
|
|
|
19:13
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|