Alpine Income Property Trust Aktie
16,49USD | 0,10USD | 0,61% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:23 | 16,500 | 72 | |
20:08:23 | 16,500 | 100 | |
20:08:23 | 16,470 | 18 | |
20:07:03 | 16,500 | 100 | |
20:06:59 | 16,500 | 100 | |
19:54:59 | 16,540 | 16 | |
19:46:02 | 16,530 | 50 | |
19:34:14 | 16,480 | 13 | |
19:34:14 | 16,480 | 213 | |
19:34:14 | 16,460 | 113 | |
19:30:01 | 16,460 | 15 | |
19:21:08 | 16,480 | 34 | |
19:14:14 | 16,490 | 10 | |
19:14:14 | 16,490 | 10 | |
19:06:05 | 16,480 | 3 | |
19:06:05 | 16,490 | 18 | |
19:04:38 | 16,490 | 100 | |
19:03:11 | 16,500 | 1 | |
19:03:10 | 16,500 | 29 | |
18:56:07 | 16,560 | 100 | |
18:56:07 | 16,550 | 63 | |
18:52:09 | 16,500 | 21 | |
18:52:09 | 16,510 | 67 | |
18:37:59 | 16,570 | 39 | |
18:37:59 | 16,580 | 34 | |
18:37:59 | 16,580 | 4 | |
18:26:48 | 16,600 | 42 | |
18:26:48 | 16,600 | 58 | |
18:26:48 | 16,600 | 58 | |
18:24:37 | 16,600 | 5 | |
18:21:20 | 16,600 | 109 | |
18:18:13 | 16,560 | 139 | |
18:12:30 | 16,510 | 12 | |
18:10:11 | 16,510 | 87 | |
18:10:11 | 16,510 | 51 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
20:14
|
|
|
20:03
|
|
|
19:58
|
|
|
19:55
|
|
|
19:54
|
|
|
19:14
|
|
|
19:13
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:36
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:21
|
|
|
18:17
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:50
|
|
|
17:50
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|