Alpine Income Property Trust Aktie
17,21USD | -0,09USD | -0,52% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:45 | 17,200 | 5 | |
16:08:29 | 17,220 | 100 | |
16:07:44 | 17,210 | 33 | |
16:07:19 | 17,200 | 60 | |
16:05:56 | 17,210 | 67 | |
16:04:06 | 17,190 | 100 | |
16:04:06 | 17,180 | 96 | |
16:03:20 | 17,180 | 4 | |
16:02:09 | 17,170 | 100 | |
16:02:05 | 17,180 | 100 | |
15:54:57 | 17,170 | 64 | |
15:49:32 | 17,180 | 25 | |
15:49:32 | 17,180 | 25 | |
15:44:29 | 17,175 | 1 | |
15:30:00 | 17,280 | 926 | |
15:30:00 | 17,280 | 926 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
16:36
|
|
|
16:22
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:02
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:55
|
|