Allurion Technologies Aktie
| 3,35USD | -0,22USD | -6,16% |
ISIN: US02008G2012
Allurion Technologies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:41 | 3,390 | 7 | |
| 18:54:41 | 3,375 | 5 | |
| 18:39:45 | 3,320 | 100 | |
| 18:39:45 | 3,340 | 100 | |
| 18:34:08 | 3,380 | 7 | |
| 18:34:08 | 3,360 | 100 | |
| 18:34:08 | 3,350 | 28 | |
| 18:34:05 | 3,340 | 7 | |
| 18:22:32 | 3,300 | 35 | |
| 18:13:39 | 3,310 | 1 | |
| 17:43:50 | 3,340 | 5 | |
| 17:11:22 | 3,240 | 75 | |
| 17:08:09 | 3,240 | 2 | |
| 16:53:47 | 3,210 | 100 | |
| 16:53:47 | 3,210 | 100 | |
| 16:53:47 | 3,190 | 200 | |
| 16:51:14 | 3,190 | 1 | |
| 16:48:49 | 3,230 | 9 | |
| 16:25:10 | 3,210 | 129 | |
| 16:25:08 | 3,210 | 100 | |
| 16:25:08 | 3,220 | 2 | |
| 16:25:08 | 3,230 | 44 | |
| 16:09:26 | 3,190 | 100 | |
| 16:09:26 | 3,190 | 100 | |
| 16:09:16 | 3,180 | 115 | |
| 16:08:46 | 3,180 | 185 | |
| 16:08:46 | 3,170 | 115 | |
| 16:08:20 | 3,150 | 100 | |
| 16:08:20 | 3,150 | 258 | |
| 16:06:40 | 3,160 | 22 | |
| 16:06:33 | 3,130 | 10 | |
| 16:01:17 | 3,170 | 84 | |
| 16:01:17 | 3,190 | 15 | |
| 16:01:17 | 3,200 | 100 | |
| 15:59:30 | 3,230 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allurion Technologies Inc Registered Shs
Weitere Meldungen
|
19:03
|
|
|
|
18:53
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.