Allbird a Aktie
| 5,26USD | -0,08USD | -1,50% |
WKN DE: A40J6S / ISIN: US01675A2087
Allbird a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:57 | 5,280 | 52 | |
| 17:32:57 | 5,280 | 48 | |
| 17:32:57 | 5,280 | 14 | |
| 17:16:43 | 5,220 | 1 | |
| 17:06:50 | 5,210 | 17 | |
| 16:51:16 | 5,260 | 100 | |
| 16:51:16 | 5,260 | 1 456 | |
| 16:51:16 | 5,260 | 53 | |
| 16:41:03 | 5,260 | 2 000 | |
| 16:41:03 | 5,260 | 688 | |
| 16:41:03 | 5,260 | 18 | |
| 16:41:03 | 5,260 | 15 | |
| 16:35:16 | 5,260 | 62 | |
| 16:31:33 | 5,260 | 14 | |
| 16:22:27 | 5,260 | 15 | |
| 16:19:58 | 5,260 | 63 | |
| 16:05:20 | 5,260 | 15 | |
| 15:50:50 | 5,270 | 1 | |
| 15:50:41 | 5,270 | 1 | |
| 15:50:41 | 5,270 | 1 | |
| 15:50:41 | 5,270 | 1 | |
| 15:40:07 | 5,270 | 1 | |
| 15:38:52 | 5,350 | 100 | |
| 15:34:17 | 5,290 | 14 | |
| 15:34:00 | 5,260 | 1 | |
| 15:33:59 | 5,260 | 139 | |
| 15:33:59 | 5,260 | 20 | |
| 15:33:59 | 5,260 | 33 | |
| 15:33:59 | 5,260 | 235 | |
| 15:33:59 | 5,260 | 147 | |
| 15:33:59 | 5,260 | 1 | |
| 15:25:37 | 5,260 | 73 | |
| 15:25:37 | 5,260 | 126 | |
| 15:25:37 | 5,260 | 231 | |
| 15:25:02 | 5,260 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allbirds Inc Registered shs -A-
Weitere Meldungen
|
17:30
|
|
|
|
17:21
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.