Alexandria Real Estate Equities Aktie
| 53,99USD | -0,19USD | -0,35% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:34 | 45,590 | ||
| 21:16:56 | 45,540 | ||
| 21:02:26 | 45,560 | ||
| 20:47:10 | 45,410 | ||
| 20:31:54 | 45,100 | ||
| 20:17:01 | 45,360 | ||
| 20:01:55 | 45,380 | ||
| 19:47:09 | 45,300 | ||
| 19:31:41 | 45,140 | ||
| 19:17:14 | 45,070 | ||
| 19:02:32 | 45,390 | ||
| 18:47:05 | 45,400 | ||
| 18:32:50 | 45,160 | ||
| 18:17:32 | 45,070 | ||
| 18:02:43 | 45,250 | ||
| 17:47:13 | 45,110 | ||
| 17:32:07 | 45,220 | ||
| 17:17:21 | 45,190 | ||
| 17:02:46 | 45,010 | ||
| 16:47:13 | 45,310 | ||
| 16:32:15 | 46,000 | ||
| 16:17:15 | 45,660 | ||
| 15:47:04 | 45,380 | ||
| 15:39:34 | 45,520 | 11 | |
| 15:32:24 | 45,460 | ||
| 15:17:26 | 45,790 | ||
| 15:02:10 | 45,750 | ||
| 14:47:06 | 45,750 | ||
| 14:31:52 | 45,780 | ||
| 14:17:20 | 45,760 | ||
| 14:02:46 | 45,800 | ||
| 13:47:24 | 45,820 | ||
| 13:17:21 | 45,800 | ||
| 13:02:37 | 45,690 | ||
| 12:46:39 | 45,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|