Affirm Holdings Aktie
| 71,88USD | -0,94USD | -1,29% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:27 | 71,720 | 1 | |
| 19:23:53 | 71,725 | 25 | |
| 19:23:50 | 71,740 | 7 | |
| 19:23:50 | 71,740 | 26 | |
| 19:23:45 | 71,760 | 100 | |
| 19:23:45 | 71,760 | 10 | |
| 19:23:42 | 71,790 | 100 | |
| 19:23:42 | 71,790 | 100 | |
| 19:23:42 | 71,790 | 1 | |
| 19:23:42 | 71,790 | 87 | |
| 19:23:42 | 71,790 | 12 | |
| 19:23:42 | 71,790 | 8 | |
| 19:23:32 | 71,800 | 11 | |
| 19:23:32 | 71,800 | 1 | |
| 19:23:32 | 71,800 | 2 | |
| 19:23:32 | 71,800 | 1 | |
| 19:23:32 | 71,800 | 2 | |
| 19:23:32 | 71,800 | 13 | |
| 19:23:32 | 71,800 | 42 | |
| 19:23:32 | 71,800 | 11 | |
| 19:23:32 | 71,800 | 15 | |
| 19:23:32 | 71,800 | 2 | |
| 19:23:32 | 71,800 | 15 | |
| 19:23:32 | 71,800 | 1 | |
| 19:23:32 | 71,800 | 1 | |
| 19:23:32 | 71,810 | 1 | |
| 19:23:32 | 71,810 | 1 | |
| 19:23:32 | 71,810 | 100 | |
| 19:23:28 | 71,825 | 44 | |
| 19:23:28 | 71,820 | 25 | |
| 19:23:28 | 71,830 | 29 | |
| 19:23:28 | 71,830 | 71 | |
| 19:23:28 | 71,840 | 1 | |
| 19:23:28 | 71,845 | 28 | |
| 19:23:28 | 71,860 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|